Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Börsenschluss: 04:00PM EDT
180,72 -0,17 (-0,09%)
Nachbörse: 04:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C001900002022-08-15 3:59PM EDT2022-08-190.530.520.54-0.31-36.90%9,59312,00437.55%
META220826C001900002022-08-15 3:57PM EDT2022-08-261.781.761.82-0.47-20.89%1,3562,98638.34%
META220902C001900002022-08-15 3:59PM EDT2022-09-022.952.902.99-0.35-10.61%33164738.90%
META220909C001900002022-08-15 3:59PM EDT2022-09-093.903.753.90-0.25-6.02%6376638.53%
META220916C001900002022-08-15 3:59PM EDT2022-09-164.844.804.90-0.36-6.92%1,8258,99139.17%
META220923C001900002022-08-15 3:08PM EDT2022-09-236.005.655.85-0.05-0.83%6529139.78%
META220930C001900002022-08-15 2:45PM EDT2022-09-306.726.356.75+0.19+2.91%933140.32%
META221021C001900002022-08-15 3:52PM EDT2022-10-218.858.808.95-0.35-3.80%5212,23540.77%
META221118C001900002022-08-15 3:59PM EDT2022-11-1813.3013.2013.40-0.30-2.21%611,53346.45%
META221216C001900002022-08-15 2:58PM EDT2022-12-1615.5015.1515.35+0.05+0.32%381,15545.52%
META230120C001900002022-08-15 3:56PM EDT2023-01-2017.5017.4017.65-0.10-0.57%3882,57345.03%
META230317C001900002022-08-15 3:56PM EDT2023-03-1721.9521.9022.10-0.15-0.68%2,1451,08846.76%
META230616C001900002022-08-15 2:45PM EDT2023-06-1627.5027.1027.500.00-1493647.39%
META230915C001900002022-08-12 12:20PM EDT2023-09-1532.0031.6532.050.00-1713747.69%
META240119C001900002022-08-15 3:54PM EDT2024-01-1937.2536.9037.75-0.52-1.38%101,87348.25%
META240621C001900002022-08-15 10:50AM EDT2024-06-2142.9542.9544.15-0.15-0.35%120549.10%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P001900002022-08-15 3:59PM EDT2022-08-199.709.309.80-0.60-5.83%3044,27140.65%
META220826P001900002022-08-15 3:32PM EDT2022-08-2610.7010.7011.00-1.15-9.70%1944739.01%
META220902P001900002022-08-15 1:47PM EDT2022-09-0212.1911.7012.05-0.81-6.23%97038.56%
META220909P001900002022-08-15 12:33PM EDT2022-09-0912.9012.6012.85-1.00-7.19%101837.62%
META220916P001900002022-08-15 3:01PM EDT2022-09-1613.4513.5513.70-1.15-7.88%1794,72737.65%
META220923P001900002022-08-15 12:07PM EDT2022-09-2314.5014.1514.80-1.29-8.17%181139.09%
META220930P001900002022-08-15 1:12PM EDT2022-09-3015.1014.8515.40-1.47-8.87%11238.48%
META221021P001900002022-08-15 3:27PM EDT2022-10-2116.9317.0517.15-1.35-7.39%5653737.79%
META221118P001900002022-08-15 2:43PM EDT2022-11-1821.1021.0021.10-1.60-7.05%202,32142.63%
META221216P001900002022-08-15 3:21PM EDT2022-12-1622.3022.5022.75-1.10-4.70%881,64541.46%
META230120P001900002022-08-15 3:18PM EDT2023-01-2024.0724.1524.40-0.98-3.91%1152,68940.09%
META230317P001900002022-08-15 3:21PM EDT2023-03-1727.3527.5527.80-1.05-3.70%741,11640.62%
META230616P001900002022-08-15 11:40AM EDT2023-06-1631.6531.2031.55-0.60-1.86%61,34839.73%
META230915P001900002022-08-12 3:35PM EDT2023-09-1534.9534.1534.650.00-15039.01%
META240119P001900002022-08-15 11:10AM EDT2024-01-1938.1537.5038.00-0.20-0.52%82,95937.89%
META240621P001900002022-08-12 1:19PM EDT2024-06-2142.2541.3541.900.00-22037.32%