Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,64+0,86 (+0,79%)
Ab 02:13PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216C001900002022-08-11 10:23AM EST2022-12-1614.7414.4014.60+4.24+40.38%791,179342.75%
META230120C001900002022-08-11 1:18PM EST2023-01-2016.5016.7016.85+3.80+29.92%1532,581214.04%
META230317C001900002022-08-11 11:55AM EST2023-03-1721.7821.0521.20+5.08+30.42%151,085167.83%
META230616C001900002022-08-11 11:02AM EST2023-06-1627.1526.3526.60+6.25+29.90%91893140.48%
META230915C001900002022-08-11 1:03PM EST2023-09-1531.0530.7531.05+6.25+25.20%3130127.80%
META240119C001900002022-08-11 1:04PM EST2024-01-1936.3636.0536.75+6.76+22.84%21,804118.66%
META240621C001900002022-08-11 10:40AM EST2024-06-2143.1042.1042.70+7.00+19.39%34171112.74%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P001900002022-08-11 10:35AM EST2022-12-1625.2625.0025.15-5.64-18.25%2156120.00%
META230120P001900002022-08-11 11:47AM EST2023-01-2026.1626.6026.75-6.19-19.13%922,7510.00%
META230317P001900002022-08-11 10:25AM EST2023-03-1729.6529.9030.05-5.15-14.80%4635570.00%
META230616P001900002022-08-11 11:45AM EST2023-06-1633.3133.5533.85-4.79-12.57%11,3490.00%
META230915P001900002022-08-08 9:36AM EST2023-09-1536.9436.4036.850.00-1490.00%
META240119P001900002022-08-11 11:28AM EST2024-01-1939.5839.7040.20-3.82-8.80%62,9550.00%
META240621P001900002022-08-11 9:21AM EST2024-06-2141.7543.4543.90-4.65-10.02%2170.00%