Deutsche Märkte geschlossen
DAX
14.355,45 -27,91 (-0,19%) Euro Stoxx 50
3.934,44 -1,07 (-0,03%) Dow Jones 30
33.884,76 +35,30 (+0,10%) Gold
1.765,40 +10,10 (+0,58%) EUR/USD
1,0344 0,0000 (-0,0000%) BTC-EUR
15.896,33 +144,73 (+0,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EST. Markt geöffnet.
Strike:190.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00190000 | 2022-08-11 10:23AM EST | 2022-12-16 | 14.74 | 14.40 | 14.60 | +4.24 | +40.38% | 79 | 1,179 | 342.75% |
| META230120C00190000 | 2022-08-11 1:18PM EST | 2023-01-20 | 16.50 | 16.70 | 16.85 | +3.80 | +29.92% | 153 | 2,581 | 214.04% |
| META230317C00190000 | 2022-08-11 11:55AM EST | 2023-03-17 | 21.78 | 21.05 | 21.20 | +5.08 | +30.42% | 15 | 1,085 | 167.83% |
| META230616C00190000 | 2022-08-11 11:02AM EST | 2023-06-16 | 27.15 | 26.35 | 26.60 | +6.25 | +29.90% | 91 | 893 | 140.48% |
| META230915C00190000 | 2022-08-11 1:03PM EST | 2023-09-15 | 31.05 | 30.75 | 31.05 | +6.25 | +25.20% | 3 | 130 | 127.80% |
| META240119C00190000 | 2022-08-11 1:04PM EST | 2024-01-19 | 36.36 | 36.05 | 36.75 | +6.76 | +22.84% | 2 | 1,804 | 118.66% |
| META240621C00190000 | 2022-08-11 10:40AM EST | 2024-06-21 | 43.10 | 42.10 | 42.70 | +7.00 | +19.39% | 34 | 171 | 112.74% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00190000 | 2022-08-11 10:35AM EST | 2022-12-16 | 25.26 | 25.00 | 25.15 | -5.64 | -18.25% | 215 | 612 | 0.00% |
| META230120P00190000 | 2022-08-11 11:47AM EST | 2023-01-20 | 26.16 | 26.60 | 26.75 | -6.19 | -19.13% | 92 | 2,751 | 0.00% |
| META230317P00190000 | 2022-08-11 10:25AM EST | 2023-03-17 | 29.65 | 29.90 | 30.05 | -5.15 | -14.80% | 463 | 557 | 0.00% |
| META230616P00190000 | 2022-08-11 11:45AM EST | 2023-06-16 | 33.31 | 33.55 | 33.85 | -4.79 | -12.57% | 1 | 1,349 | 0.00% |
| META230915P00190000 | 2022-08-08 9:36AM EST | 2023-09-15 | 36.94 | 36.40 | 36.85 | 0.00 | - | 1 | 49 | 0.00% |
| META240119P00190000 | 2022-08-11 11:28AM EST | 2024-01-19 | 39.58 | 39.70 | 40.20 | -3.82 | -8.80% | 6 | 2,955 | 0.00% |
| META240621P00190000 | 2022-08-11 9:21AM EST | 2024-06-21 | 41.75 | 43.45 | 43.90 | -4.65 | -10.02% | 2 | 17 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
