META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C001900002023-06-07 10:52AM EDT2023-06-0980.0073.4574.00-2.17-2.64%256158.59%
META230616C001900002023-06-07 3:28PM EDT2023-06-1675.5573.6574.30-6.85-8.31%2436,346101.95%
META230623C001900002023-06-05 3:53PM EDT2023-06-2382.8173.6574.650.00-22883.50%
META230707C001900002023-05-31 1:24PM EDT2023-07-0774.0073.6075.650.00-13369.70%
META230721C001900002023-06-07 1:22PM EDT2023-07-2178.7674.8075.45-4.79-5.73%23776263.11%
META230818C001900002023-06-07 3:42PM EDT2023-08-1877.3076.4577.45-9.44-10.88%33,95760.71%
META230915C001900002023-06-07 3:43PM EDT2023-09-1578.7577.9578.85-8.40-9.64%851,33657.59%
META231020C001900002023-06-01 10:08AM EDT2023-10-2087.3479.8080.700.00-127155.42%
META231117C001900002023-06-07 3:47PM EDT2023-11-1782.1481.9083.35-7.85-8.72%549156.59%
META231215C001900002023-06-01 3:41PM EDT2023-12-1591.9183.6084.750.00-12055.76%
META240119C001900002023-06-07 10:05AM EDT2024-01-1994.0085.3086.50+1.02+1.10%34,63154.68%
META240216C001900002023-06-02 12:05PM EDT2024-02-1688.7287.4088.55-8.56-8.80%1049955.32%
META240315C001900002023-06-02 10:52AM EDT2024-03-1597.0088.4089.95-1.60-1.62%318354.51%
META240621C001900002023-06-07 1:32PM EDT2024-06-2196.8793.4594.75-7.30-7.01%191,49953.82%
META250117C001900002023-06-07 3:28PM EDT2025-01-17104.65102.80103.90-7.12-6.37%2689353.06%
META250620C001900002023-06-02 1:43PM EDT2025-06-20112.20107.35110.30-7.15-5.99%123752.34%
META251219C001900002023-06-07 2:06PM EDT2025-12-19118.00113.50116.65-2.58-2.14%26052.10%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P001900002023-06-07 3:29PM EDT2023-06-090.010.000.010.00-2348112.50%
META230616P001900002023-06-07 3:56PM EDT2023-06-160.030.010.04+0.01+50.00%3867,44872.27%
META230623P001900002023-06-07 11:56AM EDT2023-06-230.040.030.07-0.01-20.00%88159.57%
META230630P001900002023-06-07 3:52PM EDT2023-06-300.090.070.10+0.02+28.57%10711653.32%
META230707P001900002023-06-06 11:41AM EDT2023-07-070.090.070.130.00-52649.51%
META230721P001900002023-06-07 3:58PM EDT2023-07-210.230.210.22+0.04+21.05%1552,81544.24%
META230818P001900002023-06-07 3:54PM EDT2023-08-181.241.201.22+0.19+18.10%512,15347.14%
META230915P001900002023-06-07 1:41PM EDT2023-09-151.761.831.90+0.11+6.67%1643,67344.41%
META231020P001900002023-06-07 1:36PM EDT2023-10-202.632.722.80+0.21+8.68%450942.31%
META231117P001900002023-06-07 2:34PM EDT2023-11-174.254.254.55+0.40+10.39%41,61144.45%
META231215P001900002023-06-07 1:43PM EDT2023-12-154.905.105.25+0.30+6.52%2571143.02%
META240119P001900002023-06-07 3:56PM EDT2024-01-196.055.856.05+0.75+14.15%233,75241.52%
META240216P001900002023-06-05 2:07PM EDT2024-02-166.607.157.400.00-1244442.09%
META240315P001900002023-06-05 11:01AM EDT2024-03-157.017.708.000.00-445441.14%
META240621P001900002023-06-07 3:37PM EDT2024-06-2110.4510.3010.65+0.70+7.18%147239.72%
META250117P001900002023-06-07 11:22AM EDT2025-01-1714.9015.3515.65+0.80+5.67%21,55437.83%
META250620P001900002023-06-02 3:44PM EDT2025-06-2017.5018.4018.900.00-121436.95%
META251219P001900002023-06-07 2:59PM EDT2025-12-1921.4121.4522.15+1.01+4.95%33,17135.96%