META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:180.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.85 | +8.39 | +11.42% | 31 | 21 | 2023-06-02 | 0.02 | 0.00 | - | 3 | 236 |
| 82.43 | +8.09 | +10.88% | 31 | 14 | 2023-06-09 | 0.02 | -0.03 | -60.00% | 60 | 603 |
| 82.70 | +9.65 | +13.21% | 153 | 10,819 | 2023-06-16 | 0.08 | -0.05 | -38.46% | 283 | 6,827 |
| 78.60 | +10.73 | +15.81% | 1 | 7 | 2023-06-23 | 0.10 | -0.07 | -41.18% | 6 | 28 |
| 82.22 | +26.78 | +48.30% | 2 | 1 | 2023-06-30 | 0.30 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 2023-07-07 | 0.28 | +0.28 | - | 1 | 1 |
| 80.53 | +8.65 | +12.03% | 5 | 768 | 2023-07-21 | 0.33 | -0.14 | -29.79% | 131 | 2,202 |
| 79.89 | +3.41 | +4.46% | 30 | 565 | 2023-08-18 | 1.29 | -0.42 | -24.56% | 85 | 1,316 |
| 86.70 | +8.05 | +10.24% | 22 | 1,667 | 2023-09-15 | 1.87 | -0.54 | -22.41% | 65 | 3,098 |
| 85.88 | +10.60 | +14.08% | 1 | 151 | 2023-10-20 | 2.64 | -0.61 | -18.77% | 21 | 404 |
| 84.74 | 0.00 | - | 2 | 511 | 2023-11-17 | 4.10 | -0.80 | -16.33% | 10 | 1,975 |
| 69.80 | 0.00 | - | 4 | 13 | 2023-12-15 | 4.90 | -1.20 | -19.67% | 2 | 127 |
| 93.46 | +6.63 | +7.64% | 15 | 8,605 | 2024-01-19 | 5.36 | -1.09 | -16.90% | 5,398 | 11,868 |
| 92.50 | +7.90 | +9.34% | 1 | 212 | 2024-02-16 | 6.65 | -0.92 | -12.15% | 3 | 612 |
| 92.20 | +1.26 | +1.39% | 2 | 225 | 2024-03-15 | 7.25 | -0.90 | -11.04% | 1 | 344 |
| 97.90 | +3.59 | +3.81% | 1 | 1,208 | 2024-06-21 | 9.50 | -1.70 | -15.18% | 5 | 1,529 |
| 108.79 | +5.66 | +5.49% | 7 | 697 | 2025-01-17 | 13.55 | -1.61 | -10.62% | 1,364 | 460 |
| 111.77 | +9.92 | +9.74% | 14 | 145 | 2025-06-20 | 17.70 | -1.75 | -9.00% | 17 | 1,351 |
| 110.90 | 0.00 | - | 1 | 69 | 2025-12-19 | 19.90 | -1.17 | -5.55% | 6 | 169 |
