Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.07 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.01 | 0.00 | - | 14 | 16 |
| 291.51 | 0.00 | - | 1 | 4 | 2024-08-09 | - | - | - | - | - |
| 288.48 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 315.18 | 0.00 | - | - | 4 | 2024-08-30 | - | - | - | - | - |
| 329.18 | 0.00 | - | 1 | 157 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 174 |
| 295.48 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.24 | +0.02 | +9.09% | 2 | 327 |
| 282.52 | 0.00 | - | 1 | 596 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 1,564 |
| 327.39 | 0.00 | - | - | 1 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 41 |
| 318.51 | 0.00 | - | 8 | 127 | 2025-06-20 | 0.98 | 0.00 | - | 1 | 1,295 |
| - | - | - | - | - | 2025-08-15 | 1.00 | 0.00 | - | 6 | 3 |
| 314.85 | 0.00 | - | 1 | 10 | 2025-09-19 | 1.66 | 0.00 | - | 1 | 20 |
| 304.48 | 0.00 | - | 1 | 96 | 2025-12-19 | 2.59 | 0.00 | - | 3 | 663 |
| 295.30 | 0.00 | - | 22 | 142 | 2026-01-16 | 2.78 | -0.14 | -4.79% | 68 | 562 |
| 322.75 | 0.00 | - | 7 | 83 | 2026-06-18 | 4.15 | +0.02 | +0.48% | 5 | 1,830 |
| 310.25 | +8.50 | +2.82% | 13 | 122 | 2026-12-18 | 5.83 | 0.00 | - | 4 | 60 |
