Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
16.418,07 +20,55 (+0,13%) Euro Stoxx 50
4.416,18 -2,33 (-0,05%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.086,40 -3,30 (-0,16%) EUR/USD
1,0879 -0,0006 (-0,05%) Bitcoin EUR
38.266,37 +1.958,64 (+5,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:180.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.12 | 0.00 | - | 10 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 0 |
| 143.82 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 0 |
| 144.80 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 162.90 | 0.00 | - | 16 | 0 | 2023-12-29 | - | - | - | - | - |
| 145.91 | 0.00 | - | 47 | 0 | 2024-01-05 | - | - | - | - | - |
| 144.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 4 | 0 |
| 155.74 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.19 | 0.00 | - | 2 | 0 |
| 155.60 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.38 | 0.00 | - | 1 | 0 |
| 147.84 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.69 | 0.00 | - | 4 | 0 |
| 149.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.13 | 0.00 | - | 1 | 0 |
| 158.93 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 3 | 0 |
| 167.13 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.46 | 0.00 | - | 1 | 0 |
| 158.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 5 | 0 |
| 163.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 0 |
| 183.39 | 0.00 | - | 2 | 0 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 0 |
| 184.38 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.55 | 0.00 | - | 2 | 0 |
| 183.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.05 | 0.00 | - | 4 | 0 |
