Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
145.12 | 0.00 | - | 10 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 0 |
143.82 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 0 |
144.80 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
162.90 | 0.00 | - | 16 | 0 | 2023-12-29 | - | - | - | - | - |
145.91 | 0.00 | - | 47 | 0 | 2024-01-05 | - | - | - | - | - |
144.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 4 | 0 |
155.74 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.19 | 0.00 | - | 2 | 0 |
155.60 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.38 | 0.00 | - | 1 | 0 |
147.84 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.69 | 0.00 | - | 4 | 0 |
149.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.13 | 0.00 | - | 1 | 0 |
158.93 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 3 | 0 |
167.13 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.46 | 0.00 | - | 1 | 0 |
158.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 5 | 0 |
163.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 0 |
183.39 | 0.00 | - | 2 | 0 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 0 |
184.38 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.55 | 0.00 | - | 2 | 0 |
183.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.05 | 0.00 | - | 4 | 0 |