Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
475,97+10,19 (+2,19%)
Ab 01:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C001700002024-05-21 3:15PM EDT2024-06-21295.35306.55307.800.00-11,847182.42%
META240719C001700002024-04-26 1:18PM EDT2024-07-19270.59307.00308.800.00-164140.77%
META240920C001700002024-05-07 11:15AM EDT2024-09-20300.58307.80310.550.00-9244106.67%
META241220C001700002024-05-17 10:38AM EDT2024-12-20305.70310.30313.250.00-17491.44%
META250117C001700002024-05-20 12:29PM EDT2025-01-17307.30311.25313.550.00-1064688.03%
META250321C001700002024-04-11 10:09AM EDT2025-03-21358.07311.15315.550.00--181.00%
META250620C001700002024-04-25 12:07PM EDT2025-06-20273.86313.00317.900.00-129375.78%
META250919C001700002024-05-06 10:28AM EDT2025-09-19296.90316.00319.400.00-51072.47%
META251219C001700002024-05-20 10:38AM EDT2025-12-19314.55317.50321.400.00-113469.28%
META260116C001700002024-01-17 12:31PM EDT2026-01-16217.15315.50320.500.00-1265.40%
META260618C001700002024-04-15 9:56AM EDT2026-06-18364.36319.50323.300.00-36562.99%
META261218C001700002024-05-21 11:00AM EDT2026-12-18318.69326.00328.900.00-22463.16%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P001700002024-04-30 9:30AM EDT2024-06-210.090.000.020.00-12,447109.38%
META240719P001700002024-05-21 12:37PM EDT2024-07-190.020.000.060.00-254885.16%
META240920P001700002024-04-29 10:51AM EDT2024-09-200.200.010.130.00-31,74463.48%
META241220P001700002024-04-26 10:44AM EDT2024-12-200.750.210.370.00-21855.64%
META250117P001700002024-05-15 12:33PM EDT2025-01-170.490.310.420.00-431,25853.76%
META250321P001700002024-04-25 10:08AM EDT2025-03-211.440.530.720.00-1651.32%
META250620P001700002024-05-13 9:40AM EDT2025-06-201.521.101.280.00-147450.05%
META250919P001700002024-05-03 10:43AM EDT2025-09-192.681.642.050.00-1148.84%
META251219P001700002024-04-15 1:31PM EDT2025-12-193.352.633.000.00-422348.12%
META260116P001700002024-04-19 10:47AM EDT2026-01-163.702.753.050.00-514447.14%
META260618P001700002024-05-08 3:01PM EDT2026-06-184.293.103.950.00-2071844.38%
META261218P001700002024-05-15 1:54PM EDT2026-12-185.504.055.700.00-106343.19%