Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
32.307,86 -550,45 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.226,74 -538,65 (-1,32%) CMC Crypto 200
898,06 +5,35 (+0,60%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00170000 | 2023-12-07 9:35AM EST | 2023-12-08 | 151.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231215C00170000 | 2023-12-07 9:35AM EST | 2023-12-15 | 152.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231222C00170000 | 2023-11-15 11:35AM EST | 2023-12-22 | 166.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231229C00170000 | 2023-12-05 1:27PM EST | 2023-12-29 | 147.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240105C00170000 | 2023-12-04 11:08AM EST | 2024-01-05 | 146.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00170000 | 2023-12-06 1:09PM EST | 2024-01-19 | 150.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00170000 | 2023-11-20 3:52PM EST | 2024-02-16 | 172.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00170000 | 2023-11-17 3:10PM EST | 2024-03-15 | 168.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240419C00170000 | 2023-11-28 3:43PM EST | 2024-04-19 | 172.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517C00170000 | 2023-11-22 11:45AM EST | 2024-05-17 | 176.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00170000 | 2023-12-01 3:37PM EST | 2024-06-21 | 161.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00170000 | 2023-11-28 10:15AM EST | 2024-09-20 | 175.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00170000 | 2023-12-07 11:39AM EST | 2025-01-17 | 169.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250620C00170000 | 2023-12-07 10:26AM EST | 2025-06-20 | 172.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00170000 | 2023-11-22 11:05AM EST | 2025-09-19 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00170000 | 2023-12-06 1:15PM EST | 2025-12-19 | 173.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00170000 | 2023-11-14 1:21PM EST | 2026-01-16 | 192.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00170000 | 2023-11-01 8:48AM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| META231215P00170000 | 2023-11-16 1:30PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| META240119P00170000 | 2023-12-04 3:14PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| META240216P00170000 | 2023-12-05 3:58PM EST | 2024-02-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240315P00170000 | 2023-12-06 11:00AM EST | 2024-03-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240419P00170000 | 2023-11-20 3:38PM EST | 2024-04-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240517P00170000 | 2023-12-05 3:19PM EST | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00170000 | 2023-12-06 10:53AM EST | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240920P00170000 | 2023-12-01 10:17AM EST | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117P00170000 | 2023-12-04 9:30AM EST | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00170000 | 2023-12-05 12:43PM EST | 2025-06-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META250919P00170000 | 2023-10-25 2:35PM EST | 2025-09-19 | 10.80 | 6.20 | 6.50 | 0.00 | - | - | 0 | 39.83% |
| META251219P00170000 | 2023-12-07 12:25PM EST | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META260116P00170000 | 2023-12-05 11:34AM EST | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
