Deutsche Märkte öffnen in 41 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
326,59+9,14 (+2,88%)
Börsenschluss: 04:00PM EST
326,69 +0,10 (+0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231208C001700002023-12-07 9:35AM EST2023-12-08151.830.000.000.00-400.00%
META231215C001700002023-12-07 9:35AM EST2023-12-15152.000.000.000.00-400.00%
META231222C001700002023-11-15 11:35AM EST2023-12-22166.650.000.000.00-500.00%
META231229C001700002023-12-05 1:27PM EST2023-12-29147.180.000.000.00-100.00%
META240105C001700002023-12-04 11:08AM EST2024-01-05146.320.000.000.00-100.00%
META240119C001700002023-12-06 1:09PM EST2024-01-19150.240.000.000.00-100.00%
META240216C001700002023-11-20 3:52PM EST2024-02-16172.120.000.000.00-100.00%
META240315C001700002023-11-17 3:10PM EST2024-03-15168.360.000.000.00-800.00%
META240419C001700002023-11-28 3:43PM EST2024-04-19172.000.000.000.00-400.00%
META240517C001700002023-11-22 11:45AM EST2024-05-17176.760.000.000.00--00.00%
META240621C001700002023-12-01 3:37PM EST2024-06-21161.200.000.000.00-200.00%
META240920C001700002023-11-28 10:15AM EST2024-09-20175.590.000.000.00-1000.00%
META250117C001700002023-12-07 11:39AM EST2025-01-17169.850.000.000.00-600.00%
META250620C001700002023-12-07 10:26AM EST2025-06-20172.500.000.000.00-100.00%
META250919C001700002023-11-22 11:05AM EST2025-09-19192.700.000.000.00-100.00%
META251219C001700002023-12-06 1:15PM EST2025-12-19173.490.000.000.00-100.00%
META260116C001700002023-11-14 1:21PM EST2026-01-16192.280.000.000.00-100.00%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231208P001700002023-11-01 8:48AM EST2023-12-080.040.000.000.00-4550.00%
META231215P001700002023-11-16 1:30PM EST2023-12-150.010.000.000.00-24050.00%
META240119P001700002023-12-04 3:14PM EST2024-01-190.030.000.000.00-178050.00%
META240216P001700002023-12-05 3:58PM EST2024-02-160.160.000.000.00-11025.00%
META240315P001700002023-12-06 11:00AM EST2024-03-150.290.000.000.00-1025.00%
META240419P001700002023-11-20 3:38PM EST2024-04-190.440.000.000.00-1025.00%
META240517P001700002023-12-05 3:19PM EST2024-05-170.930.000.000.00-1025.00%
META240621P001700002023-12-06 10:53AM EST2024-06-211.210.000.000.00-5012.50%
META240920P001700002023-12-01 10:17AM EST2024-09-202.220.000.000.00-6012.50%
META250117P001700002023-12-04 9:30AM EST2025-01-174.000.000.000.00-1012.50%
META250620P001700002023-12-05 12:43PM EST2025-06-206.370.000.000.00-100012.50%
META250919P001700002023-10-25 2:35PM EST2025-09-1910.806.206.500.00--039.83%
META251219P001700002023-12-07 12:25PM EST2025-12-198.100.000.000.00-706.25%
META260116P001700002023-12-05 11:34AM EST2026-01-169.100.000.000.00-206.25%