Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230127C00152500 | 2023-01-27 3:11PM EST | 2023-01-27 | 0.50 | 0.47 | 0.50 | +0.45 | +900.00% | 79,317 | 6,587 | 14.89% |
META230203C00152500 | 2023-01-27 3:06PM EST | 2023-02-03 | 7.75 | 7.85 | 7.95 | +2.25 | +40.91% | 3,888 | 1,153 | 87.48% |
META230210C00152500 | 2023-01-27 3:08PM EST | 2023-02-10 | 8.60 | 8.50 | 8.60 | +2.65 | +44.54% | 536 | 379 | 69.17% |
META230224C00152500 | 2023-01-27 3:11PM EST | 2023-02-24 | 9.74 | 9.65 | 9.80 | +2.70 | +38.35% | 87 | 89 | 56.62% |
META230303C00152500 | 2023-01-27 3:00PM EST | 2023-03-03 | 10.11 | 10.25 | 10.40 | +3.01 | +42.39% | 58 | 7 | 53.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230127P00152500 | 2023-01-27 3:11PM EST | 2023-01-27 | 0.10 | 0.10 | 0.11 | -7.50 | -98.68% | 16,647 | 69 | 4.20% |
META230203P00152500 | 2023-01-27 3:07PM EST | 2023-02-03 | 7.44 | 7.30 | 7.45 | -3.26 | -30.47% | 927 | 540 | 82.20% |
META230210P00152500 | 2023-01-27 2:56PM EST | 2023-02-10 | 8.14 | 7.95 | 8.05 | -3.02 | -27.06% | 169 | 149 | 65.11% |
META230224P00152500 | 2023-01-27 3:09PM EST | 2023-02-24 | 8.88 | 8.80 | 8.95 | -13.17 | -59.73% | 10 | 15 | 51.94% |