Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
33.445,90 +670,08 (+2,04%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.405,66 +1.749,81 (+4,53%) CMC Crypto 200
891,64 +31,09 (+3,61%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:150.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.90 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 168.61 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 24 | 0 |
| 174.50 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 167.41 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 2 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.08 | 0.00 | - | 5 | 0 |
| 188.60 | 0.00 | - | 12 | 0 | 2024-03-15 | 0.18 | 0.00 | - | 1 | 0 |
| 167.49 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.30 | 0.00 | - | 1 | 0 |
| 170.51 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 2 | 0 |
| 173.85 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 11 | 0 |
| 174.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 5 | 0 |
| 181.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.72 | 0.00 | - | 2 | 0 |
| 183.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 0 |
| 203.34 | 0.00 | - | - | 0 | 2025-09-19 | 6.45 | 0.00 | - | 1 | 1 |
| 208.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.90 | 0.00 | - | 8 | 0 |
| 194.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 10 | 0 |
