META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.12 | +3.04 | +2.89% | 3 | 15 | 2023-06-02 | 0.01 | 0.00 | - | 7 | 89 |
| 105.22 | +105.22 | - | - | 5 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 1 | 5 |
| 112.45 | +8.97 | +8.67% | 12 | 4,275 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 592 | 14,394 |
| 107.60 | +3.94 | +3.80% | 30 | 31 | 2023-06-23 | 0.06 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2023-06-30 | 0.07 | +0.07 | - | - | 32 |
| 108.82 | +108.82 | - | 2 | - | 2023-07-07 | - | - | - | - | - |
| 109.23 | +4.94 | +4.74% | 17 | 280 | 2023-07-21 | 0.10 | -0.01 | -9.09% | 267 | 1,479 |
| 100.35 | 0.00 | - | 1 | 68 | 2023-08-18 | 0.38 | -0.21 | -35.59% | 10 | 385 |
| 114.98 | +6.98 | +6.46% | 5 | 3,959 | 2023-09-15 | 0.67 | -0.14 | -17.28% | 20 | 3,762 |
| 114.90 | +11.35 | +10.96% | 2 | 195 | 2023-10-20 | 1.06 | -0.15 | -12.40% | 23 | 2,135 |
| 109.90 | -0.80 | -0.72% | 10 | 593 | 2023-11-17 | 1.75 | -0.33 | -15.87% | 95 | 1,017 |
| 95.13 | 0.00 | - | 2 | 7 | 2023-12-15 | 2.10 | -0.32 | -13.22% | 6 | 99 |
| 119.28 | +8.58 | +7.75% | 88 | 6,649 | 2024-01-19 | 2.36 | -0.55 | -18.90% | 140 | 10,414 |
| 101.37 | 0.00 | - | 1 | 71 | 2024-02-16 | 3.10 | -0.70 | -18.42% | 20 | 461 |
| 96.10 | 0.00 | - | 46 | 553 | 2024-03-15 | 3.34 | -0.77 | -18.73% | 70 | 307 |
| 122.70 | +4.35 | +3.68% | 30 | 3,338 | 2024-06-21 | 4.70 | -0.90 | -16.07% | 159 | 5,005 |
| 130.00 | +6.20 | +5.01% | 12 | 9,209 | 2025-01-17 | 7.90 | -0.95 | -10.73% | 21 | 4,314 |
| 134.00 | +10.00 | +8.06% | 2 | 423 | 2025-06-20 | 10.21 | -2.24 | -17.99% | 1 | 308 |
| 141.45 | +15.41 | +12.23% | 4 | 171 | 2025-12-19 | 12.25 | -0.95 | -7.20% | 47 | 107 |
