Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
183.90 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
168.61 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 24 | 0 |
174.50 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
167.41 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 2 | 0 |
190.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.08 | 0.00 | - | 5 | 0 |
188.60 | 0.00 | - | 12 | 0 | 2024-03-15 | 0.18 | 0.00 | - | 1 | 0 |
167.49 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.30 | 0.00 | - | 1 | 0 |
170.51 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 2 | 0 |
173.85 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 11 | 0 |
174.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 5 | 0 |
181.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.72 | 0.00 | - | 2 | 0 |
183.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 0 |
203.34 | 0.00 | - | - | 0 | 2025-09-19 | 6.45 | 0.00 | - | 1 | 1 |
208.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.90 | 0.00 | - | 8 | 0 |
194.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 10 | 0 |