Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.506,64 +789,58 (+1,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.87 | 0.00 | - | 4 | 269 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 248 |
| 315.03 | -5.68 | -1.77% | 5 | 56 | 2024-12-20 | 0.16 | +0.04 | +33.33% | 6 | 392 |
| 317.41 | +1.76 | +0.56% | 1 | 7,853 | 2025-01-17 | 0.19 | 0.00 | - | 3 | 5,851 |
| - | - | - | - | - | 2025-03-21 | 0.36 | 0.00 | - | 8 | 15 |
| 377.85 | 0.00 | - | 1 | 331 | 2025-06-20 | 0.58 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 2025-08-15 | 1.81 | 0.00 | - | 42 | 21 |
| 345.10 | 0.00 | - | 1 | 6 | 2025-09-19 | 0.94 | 0.00 | - | 3 | 322 |
| 393.34 | 0.00 | - | 7 | 192 | 2025-12-19 | 1.44 | 0.00 | - | 7 | 589 |
| 322.15 | 0.00 | - | 1 | 24 | 2026-01-16 | 1.84 | 0.00 | - | 1 | 808 |
| 339.50 | 0.00 | - | 1 | 10 | 2026-06-18 | 2.35 | 0.00 | - | 1 | 165 |
| 335.50 | +9.00 | +2.76% | 5 | 16 | 2026-12-18 | 3.55 | +0.15 | +4.41% | 2 | 38 |
