META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
108.12+3.04+2.89%3152023-06-020.010.00-789
105.22+105.22--52023-06-090.01-0.01-50.00%15
112.45+8.97+8.67%124,2752023-06-160.03-0.02-40.00%59214,394
107.60+3.94+3.80%30312023-06-230.060.00-712
-----2023-06-300.07+0.07--32
108.82+108.82-2-2023-07-07-----
109.23+4.94+4.74%172802023-07-210.10-0.01-9.09%2671,479
100.350.00-1682023-08-180.38-0.21-35.59%10385
114.98+6.98+6.46%53,9592023-09-150.67-0.14-17.28%203,762
114.90+11.35+10.96%21952023-10-201.06-0.15-12.40%232,135
109.90-0.80-0.72%105932023-11-171.75-0.33-15.87%951,017
95.130.00-272023-12-152.10-0.32-13.22%699
119.28+8.58+7.75%886,6492024-01-192.36-0.55-18.90%14010,414
101.370.00-1712024-02-163.10-0.70-18.42%20461
96.100.00-465532024-03-153.34-0.77-18.73%70307
122.70+4.35+3.68%303,3382024-06-214.70-0.90-16.07%1595,005
130.00+6.20+5.01%129,2092025-01-177.90-0.95-10.73%214,314
134.00+10.00+8.06%24232025-06-2010.21-2.24-17.99%1308
141.45+15.41+12.23%41712025-12-1912.25-0.95-7.20%47107