Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00015000 | 2024-03-13 11:41AM EDT | 2024-04-19 | 478.75 | 469.00 | 472.35 | 0.00 | - | 3 | 9 | 523.44% |
META240517C00015000 | 2024-02-20 3:52PM EDT | 2024-05-17 | 454.45 | 491.40 | 494.15 | 0.00 | - | 50 | 0 | 0.00% |
META240621C00015000 | 2024-02-21 11:36AM EDT | 2024-06-21 | 450.03 | 493.20 | 495.75 | 0.00 | - | 1 | 5 | 0.00% |
META240719C00015000 | 2024-03-19 1:42PM EDT | 2024-07-19 | 479.17 | 469.00 | 473.00 | 0.00 | - | 2 | 1 | 275.98% |
META240920C00015000 | 2023-12-18 4:57PM EDT | 2024-09-20 | 329.70 | 357.05 | 360.60 | 0.00 | - | - | 1 | 0.00% |
META250117C00015000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
META250620C00015000 | 2023-06-30 12:52PM EDT | 2025-06-20 | 274.71 | 310.50 | 313.85 | 0.00 | - | 1 | 3 | 0.00% |
META251219C00015000 | 2023-05-18 10:57AM EDT | 2025-12-19 | 229.50 | 266.50 | 271.00 | 0.00 | - | 2 | 2 | 0.00% |
META260116C00015000 | 2023-12-27 12:47PM EDT | 2026-01-16 | 343.50 | 378.50 | 382.50 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00015000 | 2024-02-05 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
META240621P00015000 | 2023-07-27 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 206.25% |
META250117P00015000 | 2024-02-22 10:58AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,638 | 112.50% |
META250620P00015000 | 2024-02-02 11:07AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 109.77% |
META251219P00015000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 87.50% |
META260618P00015000 | 2024-01-26 4:36PM EDT | 2026-06-18 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5 | 85.16% |