Deutsche Märkte schließen in 4 Stunden 11 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
469,58-2,33 (-0,49%)
Ab 09:49AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C001450002024-05-17 3:47PM EDT2024-06-21326.47323.85326.750.00-4756179.69%
META240920C001450002024-05-17 3:47PM EDT2024-09-20328.27324.05325.850.00-51484.77%
META250117C001450002024-04-30 11:55AM EDT2025-01-17296.50328.15330.000.00-136491.12%
META250620C001450002024-04-25 2:02PM EDT2025-06-20302.50329.00333.500.00-516178.03%
META250919C001450002024-05-07 10:46AM EDT2025-09-19328.83331.00335.900.00-1375.64%
META251219C001450002024-05-16 11:20AM EDT2025-12-19340.45333.00337.400.00-211272.92%
META260116C001450002024-05-15 11:30AM EDT2026-01-16340.50332.50337.000.00-31070.37%
META260618C001450002024-04-12 12:15PM EDT2026-06-18383.52343.00346.500.00-1277.77%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P001450002024-04-22 3:55PM EDT2024-06-210.010.000.090.00-12,208132.03%
META240920P001450002024-04-26 10:57AM EDT2024-09-200.110.000.160.00-120971.88%
META250117P001450002024-04-29 3:39PM EDT2025-01-170.470.110.400.00-221,50358.01%
META250620P001450002024-01-23 4:15PM EDT2025-06-202.101.251.510.00-223957.18%
META250919P001450002024-04-24 9:47AM EDT2025-09-191.671.121.670.00-1351.67%
META251219P001450002024-05-15 10:48AM EDT2025-12-191.941.642.020.00-157050.51%
META260116P001450002024-05-06 3:38PM EDT2026-01-162.181.652.290.00-12050.45%
META260618P001450002024-05-15 2:08PM EDT2026-06-182.622.203.000.00-420047.44%