META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602C001450002023-05-26 2:32PM EDT2023-06-02115.95116.75117.45+14.36+14.14%115175.78%
META230609C001450002023-05-22 9:40AM EDT2023-06-09104.15116.80117.700.00-511138.87%
META230616C001450002023-05-26 3:49PM EDT2023-06-16117.52117.25117.70+8.14+7.44%124,420124.22%
META230623C001450002023-05-22 3:21PM EDT2023-06-23105.18117.05118.000.00-14108.74%
META230630C001450002023-05-23 10:14AM EDT2023-06-30104.17117.25118.350.00-11104.40%
META230721C001450002023-05-26 11:58AM EDT2023-07-21115.23117.80118.70+10.50+10.03%314989.40%
META230818C001450002023-05-19 10:25AM EDT2023-08-18102.45118.60119.600.00-1281.30%
META230915C001450002023-05-26 2:39PM EDT2023-09-15118.95119.40120.35+15.41+14.88%317,37475.73%
META231020C001450002023-05-26 2:39PM EDT2023-10-20119.97120.40121.45+13.59+12.77%216871.55%
META231117C001450002023-05-26 2:29PM EDT2023-11-17120.92121.45122.85+11.18+10.19%216970.71%
META231215C001450002023-05-26 1:26PM EDT2023-12-15120.20121.90124.20+7.46+6.62%266868.86%
META240119C001450002023-05-26 9:52AM EDT2024-01-19121.05123.25124.90+4.05+3.46%212,22366.76%
META240216C001450002023-04-21 1:48PM EDT2024-02-1680.46107.90111.200.00-21440.00%
META240315C001450002023-05-26 9:52AM EDT2024-03-15119.72125.00127.20+6.40+5.65%521265.31%
META240621C001450002023-05-22 1:17PM EDT2024-06-21117.43127.85130.500.00-175762.88%
META250117C001450002023-05-26 10:53AM EDT2025-01-17131.44133.90136.10+15.94+13.80%935959.54%
META250620C001450002023-05-24 12:05PM EDT2025-06-20125.34137.50141.500.00-114758.84%
META251219C001450002023-05-25 11:04AM EDT2025-12-19135.63141.50145.300.00-211857.14%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602P001450002023-05-08 11:56AM EDT2023-06-020.020.000.010.00-960140.63%
META230609P001450002023-05-22 1:56PM EDT2023-06-090.010.000.010.00-263196.88%
META230616P001450002023-05-26 3:52PM EDT2023-06-160.020.020.03-0.02-50.00%315,71188.28%
META230630P001450002023-05-26 9:33AM EDT2023-06-300.040.010.06-0.03-42.86%1469.92%
META230721P001450002023-05-26 3:36PM EDT2023-07-210.080.070.090.00-1257559.96%
META230818P001450002023-05-26 11:27AM EDT2023-08-180.340.280.31-0.09-20.93%1017457.62%
META230915P001450002023-05-26 3:34PM EDT2023-09-150.540.480.53-0.30-35.71%73,27354.00%
META231020P001450002023-05-26 11:05AM EDT2023-10-200.860.790.84-0.16-15.69%33256051.01%
META231117P001450002023-05-26 1:13PM EDT2023-11-171.481.411.47-0.38-20.43%4071352.05%
META231215P001450002023-05-25 3:46PM EDT2023-12-152.131.681.780.00-32950.20%
META240119P001450002023-05-26 3:29PM EDT2024-01-192.072.022.10-0.49-19.14%1,2372,82648.34%
META240216P001450002023-05-19 11:26AM EDT2024-02-163.402.562.670.00-131948.33%
META240315P001450002023-05-19 3:51PM EDT2024-03-153.002.832.92-0.70-18.92%2041346.97%
META240621P001450002023-05-25 1:52PM EDT2024-06-214.304.104.25-0.60-12.24%302,29144.81%
META250117P001450002023-05-26 2:18PM EDT2025-01-177.177.007.15-1.38-16.14%11,46342.17%
META250620P001450002023-04-27 11:27AM EDT2025-06-209.558.309.40-1.70-15.11%322641.24%
META251219P001450002023-05-26 10:16AM EDT2025-12-1911.2010.3011.90-0.22-1.93%43440.34%