Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
121,85-1,64 (-1,33%)
Ab 01:57PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C001450002022-12-05 12:55PM EST2022-12-090.030.010.02-0.03-50.00%54653557.81%
META221216C001450002022-12-05 1:35PM EST2022-12-160.230.220.23-0.07-23.33%3744,59055.37%
META221223C001450002022-12-05 1:37PM EST2022-12-230.410.400.41-0.09-18.00%441,01149.76%
META221230C001450002022-12-05 1:31PM EST2022-12-300.610.590.61-0.03-4.69%1252,04546.63%
META230106C001450002022-12-05 1:28PM EST2023-01-060.830.840.89-0.11-11.70%2615145.65%
META230120C001450002022-12-05 1:32PM EST2023-01-201.551.551.56-0.10-6.06%75212,21745.22%
META230217C001450002022-12-05 1:26PM EST2023-02-174.644.704.80-0.21-4.33%1213,74755.09%
META230317C001450002022-12-05 1:25PM EST2023-03-175.855.906.00-0.48-7.58%294,11352.35%
META230616C001450002022-12-05 1:39PM EST2023-06-1610.6010.5010.65-0.19-1.76%1002,72352.13%
META230915C001450002022-12-05 12:34PM EST2023-09-1514.5514.4514.60+0.35+2.46%305,43252.40%
META240119C001450002022-12-05 1:31PM EST2024-01-1919.0518.9019.25-0.56-2.86%271,05652.49%
META240621C001450002022-12-05 12:09PM EST2024-06-2124.3024.0024.40+0.15+0.62%864953.25%
META250117C001450002022-12-05 12:48PM EST2025-01-1729.8529.4530.65-0.30-1.00%623053.78%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209P001450002022-11-23 9:41AM EST2022-12-0933.3222.3522.550.00-100.00%
META221216P001450002022-12-05 12:22PM EST2022-12-1622.1022.4022.60-2.65-10.71%174270.00%
META221230P001450002022-12-01 9:41AM EST2022-12-3025.4822.5522.800.00-11030.00%
META230120P001450002022-12-05 10:22AM EST2023-01-2023.0023.2523.45-1.25-5.15%22,50229.64%
META230217P001450002022-12-02 3:31PM EST2023-02-1725.0025.8026.050.00-22,27544.67%
META230317P001450002022-12-05 12:29PM EST2023-03-1726.5526.6526.85+0.39+1.49%522,12842.10%
META230616P001450002022-12-05 1:18PM EST2023-06-1629.8629.8529.95+0.34+1.15%133,85140.83%
META230915P001450002022-12-05 11:32AM EST2023-09-1532.4532.1532.400.00-252,53639.82%
META240119P001450002022-12-01 9:30AM EST2024-01-1934.2034.6534.90-2.40-6.56%11,59938.19%
META240621P001450002022-12-05 12:37PM EST2024-06-2137.7037.2037.75-0.30-0.79%1592,58537.38%
META250117P001450002022-12-05 12:43PM EST2025-01-1741.2539.7041.60+0.65+1.60%2980337.38%