Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,96-6,70 (-3,84%)
Börsenschluss: 04:00PM EDT
167,20 -0,76 (-0,45%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür26. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220826C001450002022-08-19 3:32PM EDT2022-08-2623.5523.0523.20-7.25-23.54%287657.91%
META220902C001450002022-08-19 10:19AM EDT2022-09-0224.7023.4523.55-5.37-17.86%143252.25%
META220909C001450002022-08-19 2:49PM EDT2022-09-0924.1223.7524.00-6.88-22.19%41350.64%
META220916C001450002022-08-19 3:15PM EDT2022-09-1624.3924.4024.55-6.92-22.10%525449.93%
META220923C001450002022-08-16 9:38AM EDT2022-09-2335.1024.9025.350.00-12851.44%
META221021C001450002022-08-19 3:35PM EDT2022-10-2127.7027.3527.75-7.90-22.19%1112950.15%
META221118C001450002022-08-19 3:01PM EDT2022-11-1830.6030.8531.10-6.30-17.07%1311255.12%
META221216C001450002022-08-19 10:51AM EDT2022-12-1633.3032.5532.85-5.10-13.28%121453.77%
META230120C001450002022-08-18 2:12PM EDT2023-01-2040.3534.3534.850.00-1460852.54%
META230317C001450002022-08-16 1:56PM EDT2023-03-1748.0538.1538.450.00-925453.61%
META230616C001450002022-08-18 12:05PM EDT2023-06-1648.2542.5543.050.00-29853.40%
META230915C001450002022-08-11 9:58AM EDT2023-09-1556.9046.4546.950.00-31853.30%
META240119C001450002022-08-18 11:04AM EDT2024-01-1955.8550.9551.450.00-143852.90%
META240621C001450002022-08-19 2:53PM EDT2024-06-2156.3956.0557.00-1.90-3.26%45253.28%
Putsfür26. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220826P001450002022-08-19 3:52PM EDT2022-08-260.100.090.10+0.04+66.67%2,2811,68052.93%
META220902P001450002022-08-19 3:59PM EDT2022-09-020.380.380.41+0.16+72.73%37751249.07%
META220909P001450002022-08-19 3:30PM EDT2022-09-090.750.740.77+0.32+74.42%6228646.63%
META220916P001450002022-08-19 3:57PM EDT2022-09-161.261.241.27+0.47+59.49%9839,39446.51%
META220923P001450002022-08-19 3:56PM EDT2022-09-231.811.751.84+0.61+50.83%11418846.89%
META220930P001450002022-08-19 3:50PM EDT2022-09-302.292.262.34+0.68+42.24%6609546.61%
META221021P001450002022-08-19 3:57PM EDT2022-10-213.803.753.85+1.06+38.69%1392,21446.40%
META221118P001450002022-08-19 2:28PM EDT2022-11-186.906.806.90+1.35+24.32%1053,78450.72%
META221216P001450002022-08-19 2:48PM EDT2022-12-168.208.058.20+1.67+25.57%154,26348.82%
META230120P001450002022-08-19 3:52PM EDT2023-01-209.609.509.65+1.50+18.52%1432,45347.03%
META230317P001450002022-08-19 3:34PM EDT2023-03-1712.4012.3512.50+2.50+25.25%551,44947.03%
META230616P001450002022-08-19 12:06PM EDT2023-06-1615.7515.5015.70+1.85+13.31%62,65945.49%
META230915P001450002022-08-19 10:14AM EDT2023-09-1517.7618.0018.20+1.16+6.99%283444.07%
META240119P001450002022-08-19 12:26PM EDT2024-01-1921.0220.8021.00+1.92+10.05%372142.41%
META240621P001450002022-08-18 3:51PM EDT2024-06-2122.4524.0024.400.00-21,98041.57%