META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.43 | -1.42 | -1.08% | 36 | 5,252 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 5,658 |
| 129.22 | 0.00 | - | 4 | 6 | 2023-06-23 | - | - | - | - | - |
| 111.55 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.06 | 0.00 | - | 4 | 4 |
| 138.15 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 131.75 | -1.10 | -0.83% | 5 | 53 | 2023-07-21 | 0.02 | -0.01 | -33.33% | 1 | 1,308 |
| 131.30 | -8.12 | -5.82% | 1 | 4 | 2023-08-18 | 0.11 | 0.00 | - | 11 | 200 |
| 131.32 | -9.88 | -7.00% | 1 | 2,243 | 2023-09-15 | 0.20 | 0.00 | - | 5 | 2,188 |
| 89.54 | 0.00 | - | 2 | 15 | 2023-10-20 | 0.36 | 0.00 | - | 6 | 433 |
| 139.42 | 0.00 | - | 1 | 243 | 2023-11-17 | 0.69 | -0.01 | -1.43% | 25 | 683 |
| 134.50 | +2.68 | +2.03% | 2 | 6 | 2023-12-15 | 0.89 | 0.00 | - | 1 | 67 |
| 134.00 | -3.92 | -2.84% | 1 | 2,500 | 2024-01-19 | 1.12 | -0.01 | -0.88% | 11 | 5,890 |
| 140.12 | 0.00 | - | 1 | 34 | 2024-02-16 | 1.45 | -0.01 | -0.68% | 1 | 377 |
| 140.83 | 0.00 | - | 1 | 79 | 2024-03-15 | 1.71 | 0.00 | - | 43 | 328 |
| 150.60 | 0.00 | - | 1 | 508 | 2024-06-21 | 2.70 | -0.09 | -3.23% | 5 | 1,714 |
| 146.46 | +4.25 | +2.99% | 3 | 1,285 | 2025-01-17 | 5.06 | +0.10 | +2.02% | 20 | 1,846 |
| 156.90 | 0.00 | - | 1 | 154 | 2025-06-20 | 10.15 | 0.00 | - | 1 | 41 |
| 159.15 | 0.00 | - | 1 | 10 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 28 |
