Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.862,34 +127,23 (+0,34%) Gold
2.403,20 +20,20 (+0,85%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
59.220,59 -877,23 (-1,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Strike:135.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00135000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 366.60 | 366.60 | 368.55 | -5.40 | -1.45% | 1 | 515 | 148.05% |
| META240920C00135000 | 2024-01-16 3:56PM EDT | 2024-09-20 | 240.30 | 350.10 | 353.60 | 0.00 | - | 20 | 99 | 0.00% |
| META250117C00135000 | 2024-04-04 11:01AM EDT | 2025-01-17 | 368.00 | 370.50 | 373.30 | -22.76 | -5.82% | 2 | 985 | 97.36% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 115.88% |
| META250620C00135000 | 2024-02-02 10:34AM EDT | 2025-06-20 | 332.55 | 372.50 | 377.50 | 0.00 | - | 1 | 146 | 86.93% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-02-02 12:33PM EDT | 2025-12-19 | 349.68 | 375.50 | 380.00 | 0.00 | - | 29 | 39 | 78.52% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00135000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,700 | 100.39% |
| META240920P00135000 | 2024-03-22 3:44PM EDT | 2024-09-20 | 0.18 | 0.07 | 0.13 | 0.00 | - | 3 | 97 | 71.88% |
| META250117P00135000 | 2024-03-26 1:32PM EDT | 2025-01-17 | 0.43 | 0.24 | 0.34 | 0.00 | - | 2 | 1,674 | 60.84% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 2025-03-21 | 0.65 | 0.39 | 0.67 | 0.00 | - | 2 | 2 | 59.18% |
| META250620P00135000 | 2024-04-04 1:43PM EDT | 2025-06-20 | 0.93 | 0.77 | 1.00 | 0.00 | - | 12 | 67 | 56.40% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 56.48% |
| META251219P00135000 | 2024-03-01 3:48PM EDT | 2025-12-19 | 1.93 | 1.91 | 2.43 | 0.00 | - | 1 | 44 | 54.56% |
