META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00135000 | 2023-06-06 3:32PM EDT | 2023-06-09 | 136.80 | 137.55 | 138.45 | 0.00 | - | 1 | 41 | 307.81% |
| META230616C00135000 | 2023-06-06 9:30AM EDT | 2023-06-16 | 135.30 | 137.90 | 138.70 | 0.00 | - | 1 | 5,252 | 201.56% |
| META230623C00135000 | 2023-05-25 1:33PM EDT | 2023-06-23 | 120.34 | 137.70 | 139.00 | 0.00 | - | 1 | 2 | 157.32% |
| META230630C00135000 | 2023-05-19 1:07PM EDT | 2023-06-30 | 111.55 | 137.60 | 139.15 | 0.00 | - | 1 | 1 | 133.50% |
| META230707C00135000 | 2023-06-02 9:45AM EDT | 2023-07-07 | 138.15 | 137.90 | 139.65 | 0.00 | - | 1 | 1 | 129.74% |
| META230721C00135000 | 2023-05-31 10:40AM EDT | 2023-07-21 | 129.11 | 138.40 | 139.40 | 0.00 | - | 10 | 51 | 110.25% |
| META230818C00135000 | 2023-06-02 2:30PM EDT | 2023-08-18 | 139.42 | 139.20 | 140.10 | 0.00 | - | 1 | 4 | 96.36% |
| META230915C00135000 | 2023-06-05 1:22PM EDT | 2023-09-15 | 141.20 | 139.35 | 140.95 | 0.00 | - | 9 | 2,243 | 86.43% |
| META231020C00135000 | 2023-04-17 11:20AM EDT | 2023-10-20 | 89.54 | 110.85 | 111.75 | 0.00 | - | 2 | 15 | 0.00% |
| META231117C00135000 | 2023-06-01 10:07AM EDT | 2023-11-17 | 139.42 | 141.10 | 143.00 | 0.00 | - | 1 | 243 | 78.52% |
| META231215C00135000 | 2023-05-31 12:49PM EDT | 2023-12-15 | 131.82 | 141.65 | 143.40 | 0.00 | - | 4 | 6 | 74.67% |
| META240119C00135000 | 2023-06-05 10:27AM EDT | 2024-01-19 | 144.70 | 141.40 | 144.30 | 0.00 | - | 1 | 2,524 | 69.95% |
| META240216C00135000 | 2023-06-01 9:47AM EDT | 2024-02-16 | 140.12 | 142.75 | 145.25 | 0.00 | - | 1 | 34 | 70.03% |
| META240315C00135000 | 2023-06-01 9:47AM EDT | 2024-03-15 | 140.83 | 143.55 | 146.25 | 0.00 | - | 1 | 79 | 69.26% |
| META240621C00135000 | 2023-06-06 10:23AM EDT | 2024-06-21 | 150.60 | 146.15 | 149.75 | 0.00 | - | 1 | 508 | 67.11% |
| META250117C00135000 | 2023-06-06 10:30AM EDT | 2025-01-17 | 156.12 | 151.10 | 154.15 | 0.00 | - | 1 | 1,365 | 61.99% |
| META250620C00135000 | 2023-06-05 10:44AM EDT | 2025-06-20 | 156.90 | 155.10 | 158.05 | 0.00 | - | 1 | 154 | 60.86% |
| META251219C00135000 | 2023-06-01 3:37PM EDT | 2025-12-19 | 159.15 | 158.60 | 162.50 | 0.00 | - | 1 | 10 | 59.43% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00135000 | 2023-05-24 11:41AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 237.50% |
| META230616P00135000 | 2023-06-02 2:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,658 | 128.13% |
| META230630P00135000 | 2023-05-26 9:30AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 96.09% |
| META230721P00135000 | 2023-06-06 1:29PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 1,333 | 69.14% |
| META230818P00135000 | 2023-06-06 3:48PM EDT | 2023-08-18 | 0.12 | 0.10 | 0.11 | 0.00 | - | 43 | 188 | 62.79% |
| META230915P00135000 | 2023-06-05 2:06PM EDT | 2023-09-15 | 0.23 | 0.20 | 0.24 | 0.00 | - | 1 | 2,185 | 58.40% |
| META231020P00135000 | 2023-06-06 12:53PM EDT | 2023-10-20 | 0.33 | 0.32 | 0.39 | 0.00 | - | 1 | 433 | 53.76% |
| META231117P00135000 | 2023-06-06 10:16AM EDT | 2023-11-17 | 0.70 | 0.64 | 0.72 | 0.00 | - | 1 | 683 | 54.08% |
| META231215P00135000 | 2023-06-06 3:13PM EDT | 2023-12-15 | 0.90 | 0.82 | 0.93 | 0.00 | - | 10 | 47 | 52.15% |
| META240119P00135000 | 2023-06-06 3:30PM EDT | 2024-01-19 | 1.14 | 1.03 | 1.15 | 0.00 | - | 27 | 5,848 | 50.37% |
| META240216P00135000 | 2023-05-31 9:37AM EDT | 2024-02-16 | 2.15 | 1.40 | 1.61 | 0.00 | - | 3 | 378 | 50.04% |
| META240315P00135000 | 2023-05-12 12:01PM EDT | 2024-03-15 | 3.58 | 1.60 | 1.71 | 0.00 | - | 1 | 362 | 48.73% |
| META240621P00135000 | 2023-06-06 3:37PM EDT | 2024-06-21 | 2.69 | 2.52 | 2.67 | 0.00 | - | 200 | 1,614 | 46.27% |
| META250117P00135000 | 2023-06-06 2:15PM EDT | 2025-01-17 | 4.96 | 4.80 | 5.00 | 0.00 | - | 126 | 1,846 | 43.50% |
| META250620P00135000 | 2023-05-09 12:54PM EDT | 2025-06-20 | 10.15 | 6.20 | 6.70 | 0.00 | - | 1 | 41 | 42.15% |
| META251219P00135000 | 2023-06-06 11:24AM EDT | 2025-12-19 | 8.20 | 7.85 | 8.55 | 0.00 | - | 1 | 28 | 40.79% |
