Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00135000 | 2024-07-19 11:42AM EDT | 2024-09-20 | 344.48 | 330.25 | 333.80 | 0.00 | - | 1 | 100 | 159.13% |
| META250117C00135000 | 2024-07-19 11:42AM EDT | 2025-01-17 | 346.88 | 332.95 | 335.80 | 0.00 | - | 1 | 979 | 108.29% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 219.65% |
| META250620C00135000 | 2024-06-12 11:59AM EDT | 2025-06-20 | 377.38 | 365.00 | 375.00 | 0.00 | - | 2 | 148 | 163.21% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00135000 | 2024-07-19 11:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 94 | 103.13% |
| META250117P00135000 | 2024-07-25 10:10AM EDT | 2025-01-17 | 0.17 | 0.08 | 0.18 | 0.00 | - | 1 | 1,676 | 66.80% |
| META250321P00135000 | 2024-05-31 1:05PM EDT | 2025-03-21 | 0.33 | 0.14 | 0.33 | 0.00 | - | 2 | 4 | 61.13% |
| META250620P00135000 | 2024-07-17 11:01AM EDT | 2025-06-20 | 0.43 | 0.39 | 0.53 | 0.00 | - | 1 | 69 | 56.40% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 60.32% |
| META251219P00135000 | 2024-07-08 12:09PM EDT | 2025-12-19 | 1.05 | 0.75 | 1.56 | 0.00 | - | 4 | 43 | 51.56% |
