Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Börsenschluss: 04:00PM EDT
180,66 -0,23 (-0,13%)
Nachbörse: 04:08PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C001350002022-08-15 1:09PM EDT2022-08-1946.0545.8045.85+3.85+9.12%201,9840.00%
META220826C001350002022-08-15 10:05AM EDT2022-08-2645.3045.9546.10-0.90-1.95%34076.37%
META220902C001350002022-08-15 9:42AM EDT2022-09-0245.3045.8546.15+12.25+37.07%5558.89%
META220909C001350002022-08-11 3:00PM EDT2022-09-0942.8846.0546.600.00--1162.99%
META220916C001350002022-08-15 9:36AM EDT2022-09-1646.0046.1046.60+2.80+6.48%124456.49%
META221021C001350002022-08-15 10:56AM EDT2022-10-2146.6547.5547.90-2.65-5.38%13354.16%
META221118C001350002022-08-12 3:52PM EDT2022-11-1849.5049.6550.150.00-17558.21%
META221216C001350002022-08-15 3:27PM EDT2022-12-1651.4551.0051.20+2.05+4.15%44556.38%
META230120C001350002022-08-15 10:36AM EDT2023-01-2051.7552.3052.75-0.50-0.96%256054.83%
META230317C001350002022-08-15 12:01PM EDT2023-03-1755.6055.4055.85+3.40+6.51%19255.85%
META230616C001350002022-08-15 10:49AM EDT2023-06-1658.2859.1059.75+6.52+12.60%227855.15%
META230915C001350002022-08-08 11:30AM EDT2023-09-1556.3762.4063.400.00-14554.84%
META240119C001350002022-08-15 11:35AM EDT2024-01-1966.8966.4067.60+1.22+1.86%119754.24%
META240621C001350002022-08-08 1:40PM EDT2024-06-2164.0471.1572.550.00-11654.30%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P001350002022-08-15 12:53PM EDT2022-08-190.010.000.01-0.02-66.67%896,50081.25%
META220826P001350002022-08-15 3:25PM EDT2022-08-260.040.040.05-0.04-50.00%522,12366.02%
META220902P001350002022-08-15 3:26PM EDT2022-09-020.110.090.11-0.04-26.67%283,08858.20%
META220909P001350002022-08-15 2:17PM EDT2022-09-090.190.180.20-0.07-26.92%61,13454.69%
META220916P001350002022-08-15 3:41PM EDT2022-09-160.320.310.33-0.06-15.79%321,95052.88%
META220923P001350002022-08-15 2:11PM EDT2022-09-230.490.450.51-0.10-16.95%25551.76%
META221021P001350002022-08-15 11:15AM EDT2022-10-211.421.271.30-0.07-4.70%111,17349.46%
META221118P001350002022-08-15 2:11PM EDT2022-11-183.062.953.05-0.24-7.27%21,62652.81%
META221216P001350002022-08-15 9:51AM EDT2022-12-164.153.753.85-0.13-3.04%278750.28%
META230120P001350002022-08-15 12:42PM EDT2023-01-204.904.754.85-0.25-4.85%323,89148.48%
META230317P001350002022-08-15 10:23AM EDT2023-03-177.456.907.00+0.08+1.09%575448.24%
META230616P001350002022-08-15 11:40AM EDT2023-06-169.659.309.55-0.80-7.66%11,36046.42%
META230915P001350002022-08-15 1:02PM EDT2023-09-1511.6511.4511.70-0.85-6.80%228944.96%
META240119P001350002022-08-12 10:49AM EDT2024-01-1914.8514.0514.450.00-186043.70%
META240621P001350002022-08-05 10:34AM EDT2024-06-2119.0116.9517.550.00-12616542.78%