META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C001200002023-06-08 2:05PM EDT2023-06-09145.220.000.000.00-56590.00%
META230616C001200002023-06-08 3:58PM EDT2023-06-16144.850.000.000.00-105,6680.00%
META230623C001200002023-06-07 12:02PM EDT2023-06-23148.980.000.000.00-630.00%
META230721C001200002023-06-06 10:36AM EDT2023-07-21156.590.000.000.00-10320.00%
META230818C001200002023-06-01 12:20PM EDT2023-08-18152.030.000.000.00-1050.00%
META230915C001200002023-06-07 1:35PM EDT2023-09-15148.780.000.000.00-31,4850.00%
META231020C001200002023-06-06 10:58AM EDT2023-10-20158.130.000.000.00-1150.00%
META231117C001200002023-06-07 2:05PM EDT2023-11-17149.930.000.000.00-1990.00%
META231215C001200002023-05-26 3:55PM EDT2023-12-15146.320.000.000.00-5110.00%
META240119C001200002023-06-08 11:17AM EDT2024-01-19151.500.000.000.00-14,3220.00%
META240216C001200002023-05-31 3:48PM EDT2024-02-16149.420.000.000.00-2910.00%
META240315C001200002023-06-06 3:38PM EDT2024-03-15157.550.000.000.00-4540.00%
META240621C001200002023-06-07 2:55PM EDT2024-06-21153.550.000.000.00-17000.00%
META250117C001200002023-06-07 10:19AM EDT2025-01-17165.200.000.000.00-19730.00%
META250620C001200002023-06-05 10:36AM EDT2025-06-20169.150.000.000.00-21360.00%
META251219C001200002023-06-06 11:20AM EDT2025-12-19174.630.000.000.00-1190.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P001200002023-05-04 12:16PM EDT2023-06-090.030.000.040.00--1509.38%
META230616P001200002023-05-30 11:13AM EDT2023-06-160.010.000.000.00-6911,14450.00%
META230721P001200002023-06-07 9:30AM EDT2023-07-210.020.000.000.00-1879650.00%
META230818P001200002023-06-06 3:53PM EDT2023-08-180.060.000.000.00-11,54625.00%
META230915P001200002023-06-07 3:34PM EDT2023-09-150.130.000.000.00-82,99525.00%
META231020P001200002023-06-06 1:30PM EDT2023-10-200.210.000.000.00-4013425.00%
META231117P001200002023-06-05 3:08PM EDT2023-11-170.430.000.000.00-394225.00%
META231215P001200002023-06-07 1:57PM EDT2023-12-150.530.000.000.00-732225.00%
META240119P001200002023-06-08 1:19PM EDT2024-01-190.640.000.000.00-519,37725.00%
META240216P001200002023-06-01 9:52AM EDT2024-02-161.100.000.000.00-255025.00%
META240315P001200002023-06-08 2:47PM EDT2024-03-151.070.000.000.00-120012.50%
META240621P001200002023-06-07 10:52AM EDT2024-06-211.760.000.000.00-62,47712.50%
META250117P001200002023-06-08 1:21PM EDT2025-01-173.450.000.000.00-25,16712.50%
META250620P001200002023-06-06 12:51PM EDT2025-06-204.660.000.000.00-504912.50%
META251219P001200002023-05-31 2:39PM EDT2025-12-196.300.000.000.00-813812.50%