Deutsche Märkte geschlossen
DAX
14.355,45 -27,91 (-0,19%) Euro Stoxx 50
3.934,44 -1,07 (-0,03%) Dow Jones 30
33.889,92 +40,46 (+0,12%) Gold
1.765,10 +9,80 (+0,56%) EUR/USD
1,0347 +0,0002 (+0,0207%) BTC-EUR
15.896,33 +142,77 (+0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EST. Markt geöffnet.
Strike:120.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00120000 | 2022-08-11 12:02PM EST | 2022-12-16 | 62.35 | 61.25 | 61.70 | +10.30 | +19.79% | 3 | 131 | 726.15% |
| META230120C00120000 | 2022-08-11 11:39AM EST | 2023-01-20 | 63.65 | 62.55 | 62.95 | +10.05 | +18.75% | 2 | 674 | 433.40% |
| META230317C00120000 | 2022-08-04 1:22PM EST | 2023-03-17 | 57.82 | 64.90 | 65.40 | 0.00 | - | 5 | 302 | 315.94% |
| META230616C00120000 | 2022-08-03 8:53AM EST | 2023-06-16 | 58.50 | 68.10 | 68.60 | 0.00 | - | 1 | 462 | 247.29% |
| META230915C00120000 | 2022-08-10 9:48AM EST | 2023-09-15 | 71.60 | 70.90 | 71.30 | +9.75 | +15.76% | 2 | 183 | 215.48% |
| META240119C00120000 | 2022-08-10 10:01AM EST | 2024-01-19 | 76.51 | 74.55 | 75.50 | +11.40 | +17.51% | - | 641 | 193.21% |
| META240621C00120000 | 2022-08-10 9:08AM EST | 2024-06-21 | 78.52 | 78.70 | 79.60 | +7.37 | +10.36% | 2 | 54 | 177.94% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00120000 | 2022-08-11 12:56PM EST | 2022-12-16 | 2.55 | 2.57 | 2.63 | -0.82 | -24.33% | 10 | 293 | 0.00% |
| META230120P00120000 | 2022-08-11 12:49PM EST | 2023-01-20 | 3.25 | 3.30 | 3.40 | -1.10 | -25.29% | 45 | 3,910 | 0.00% |
| META230317P00120000 | 2022-08-11 10:50AM EST | 2023-03-17 | 4.95 | 4.95 | 5.05 | -1.19 | -19.38% | 5 | 1,187 | 0.00% |
| META230616P00120000 | 2022-08-11 12:27PM EST | 2023-06-16 | 6.86 | 7.00 | 7.15 | -1.34 | -16.34% | 11 | 891 | 0.00% |
| META230915P00120000 | 2022-08-11 12:36PM EST | 2023-09-15 | 8.80 | 8.75 | 9.00 | -0.35 | -3.83% | 1 | 697 | 0.00% |
| META240119P00120000 | 2022-08-11 12:14PM EST | 2024-01-19 | 10.90 | 10.95 | 11.20 | -1.20 | -9.92% | 5 | 5,601 | 8.36% |
| META240621P00120000 | 2022-08-10 2:38PM EST | 2024-06-21 | 13.25 | 13.45 | 13.85 | -0.75 | -5.36% | 4 | 1,108 | 13.23% |
© 2022 Yahoo. Alle Rechte vorbehalten.
