Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.972,48 +197,10 (+0,52%) Gold
2.414,40 +16,40 (+0,68%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.254,25 +781,71 (+1,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:120.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 385.00 | 362.95 | 364.90 | 0.00 | - | 6 | 684 | 155.76% |
| META240719C00120000 | 2024-04-02 1:03PM EDT | 2024-07-19 | 375.95 | 363.50 | 365.65 | 0.00 | - | 1 | 3 | 141.43% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 364.10 | 366.10 | 0.00 | - | 1 | 21 | 114.53% |
| META250117C00120000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 385.50 | 366.15 | 368.05 | 0.00 | - | 1 | 892 | 98.06% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 125.59% |
| META251219C00120000 | 2024-02-02 11:55AM EDT | 2025-12-19 | 365.00 | 388.50 | 393.50 | 0.00 | - | 1 | 23 | 114.34% |
| META260116C00120000 | 2024-02-09 12:24PM EDT | 2026-01-16 | 360.55 | 392.45 | 396.35 | 0.00 | - | 1 | 13 | 117.24% |
| META260618C00120000 | 2024-04-17 10:12AM EDT | 2026-06-18 | 386.67 | 371.60 | 375.50 | 0.00 | - | 2 | 194 | 72.49% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,681 | 101.56% |
| META240719P00120000 | 2024-02-07 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 99.22% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 75.20% |
| META241220P00120000 | 2024-04-12 1:00PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.33 | 0.00 | - | 8 | 24 | 64.55% |
| META250117P00120000 | 2024-04-19 12:12PM EDT | 2025-01-17 | 0.25 | 0.19 | 0.34 | +0.02 | +8.70% | 300 | 5,364 | 64.45% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.62 | 0.88 | 0.00 | - | 1 | 37 | 58.84% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 1.02 | 1.29 | 0.00 | - | 1 | 18 | 56.95% |
| META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 1.48 | 1.69 | 0.00 | - | 1 | 559 | 55.24% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 1.56 | 1.75 | 0.00 | - | 200 | 550 | 54.41% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 1.98 | 2.26 | +0.15 | +8.57% | 2 | 120 | 50.98% |
