Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Börsenschluss: 04:00PM EDT
180,65 -0,24 (-0,13%)
Nachbörse: 04:39PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C001200002022-08-15 10:12AM EDT2022-08-1959.1260.6561.00+1.82+3.18%19133155.08%
META220826C001200002022-08-15 10:36AM EDT2022-08-2659.7060.7061.10-2.10-3.40%53176.56%
META220902C001200002022-08-09 11:26AM EDT2022-09-0248.6060.8061.150.00-4776.95%
META220909C001200002022-07-28 9:47AM EDT2022-09-0936.9360.8561.300.00--173.14%
META220916C001200002022-08-15 1:45PM EDT2022-09-1661.0061.0061.40+3.40+5.90%380370.36%
META221021C001200002022-08-15 11:40AM EDT2022-10-2161.6061.7562.30+2.85+4.85%67062.89%
META221118C001200002022-08-11 10:24AM EDT2022-11-1864.7563.0063.550.00-15763.71%
META221216C001200002022-08-15 11:00AM EDT2022-12-1662.8063.9564.55+0.45+0.72%213161.94%
META230120C001200002022-08-15 12:29PM EDT2023-01-2065.4264.9565.60-0.13-0.20%1167359.56%
META230317C001200002022-08-15 12:10PM EDT2023-03-1767.5067.2567.85+9.68+16.74%130259.46%
META230616C001200002022-08-15 1:36PM EDT2023-06-1671.0070.3071.15+12.50+21.37%546258.42%
META230915C001200002022-08-15 3:09PM EDT2023-09-1573.7073.3073.90+2.10+2.93%2118357.64%
META240119C001200002022-08-15 11:35AM EDT2024-01-1977.0576.8077.65+0.55+0.72%3764156.87%
META240621C001200002022-08-12 10:26AM EDT2024-06-2181.7080.6582.30+0.30+0.37%15556.64%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P001200002022-08-15 3:50PM EDT2022-08-190.010.000.010.00-42,950112.50%
META220826P001200002022-08-15 3:25PM EDT2022-08-260.020.010.02-0.02-50.00%711,30279.69%
META220902P001200002022-08-15 9:44AM EDT2022-09-020.050.020.050.00-3639369.53%
META220909P001200002022-08-15 2:17PM EDT2022-09-090.070.050.09-0.02-22.22%14664.26%
META220916P001200002022-08-15 3:57PM EDT2022-09-160.120.120.13-0.03-20.00%3553,39961.52%
META220923P001200002022-08-15 9:57AM EDT2022-09-230.190.160.22-0.09-32.14%105259.28%
META221021P001200002022-08-15 3:49PM EDT2022-10-210.560.530.60-0.10-15.15%233,36554.49%
META221118P001200002022-08-15 2:57PM EDT2022-11-181.501.501.56-0.21-12.28%22,64156.79%
META221216P001200002022-08-15 3:30PM EDT2022-12-162.052.012.13-0.23-10.09%127753.97%
META230120P001200002022-08-15 3:52PM EDT2023-01-202.752.682.79-0.20-6.78%403,94351.48%
META230317P001200002022-08-12 1:38PM EDT2023-03-174.604.204.350.00-31,19450.82%
META230616P001200002022-08-15 2:52PM EDT2023-06-166.186.106.25-0.37-5.65%489148.68%
META230915P001200002022-08-15 3:10PM EDT2023-09-157.907.808.00-0.90-10.23%1669847.05%
META240119P001200002022-08-15 12:44PM EDT2024-01-1910.209.9510.25-0.25-2.39%155,59245.53%
META240621P001200002022-08-15 12:44PM EDT2024-06-2112.8012.5512.90-0.35-2.66%151,30644.47%