META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00120000 | 2023-06-08 2:05PM EDT | 2023-06-09 | 145.22 | 0.00 | 0.00 | 0.00 | - | 56 | 59 | 0.00% |
| META230616C00120000 | 2023-06-08 3:58PM EDT | 2023-06-16 | 144.85 | 0.00 | 0.00 | 0.00 | - | 10 | 5,668 | 0.00% |
| META230623C00120000 | 2023-06-07 12:02PM EDT | 2023-06-23 | 148.98 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| META230721C00120000 | 2023-06-06 10:36AM EDT | 2023-07-21 | 156.59 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| META230818C00120000 | 2023-06-01 12:20PM EDT | 2023-08-18 | 152.03 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| META230915C00120000 | 2023-06-07 1:35PM EDT | 2023-09-15 | 148.78 | 0.00 | 0.00 | 0.00 | - | 3 | 1,485 | 0.00% |
| META231020C00120000 | 2023-06-06 10:58AM EDT | 2023-10-20 | 158.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| META231117C00120000 | 2023-06-07 2:05PM EDT | 2023-11-17 | 149.93 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| META231215C00120000 | 2023-05-26 3:55PM EDT | 2023-12-15 | 146.32 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| META240119C00120000 | 2023-06-08 11:17AM EDT | 2024-01-19 | 151.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,322 | 0.00% |
| META240216C00120000 | 2023-05-31 3:48PM EDT | 2024-02-16 | 149.42 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| META240315C00120000 | 2023-06-06 3:38PM EDT | 2024-03-15 | 157.55 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| META240621C00120000 | 2023-06-07 2:55PM EDT | 2024-06-21 | 153.55 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| META250117C00120000 | 2023-06-07 10:19AM EDT | 2025-01-17 | 165.20 | 0.00 | 0.00 | 0.00 | - | 1 | 973 | 0.00% |
| META250620C00120000 | 2023-06-05 10:36AM EDT | 2025-06-20 | 169.15 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| META251219C00120000 | 2023-06-06 11:20AM EDT | 2025-12-19 | 174.63 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00120000 | 2023-05-04 12:16PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 509.38% |
| META230616P00120000 | 2023-05-30 11:13AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 11,144 | 50.00% |
| META230721P00120000 | 2023-06-07 9:30AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 796 | 50.00% |
| META230818P00120000 | 2023-06-06 3:53PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,546 | 25.00% |
| META230915P00120000 | 2023-06-07 3:34PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 2,995 | 25.00% |
| META231020P00120000 | 2023-06-06 1:30PM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 134 | 25.00% |
| META231117P00120000 | 2023-06-05 3:08PM EDT | 2023-11-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 942 | 25.00% |
| META231215P00120000 | 2023-06-07 1:57PM EDT | 2023-12-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 322 | 25.00% |
| META240119P00120000 | 2023-06-08 1:19PM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 51 | 9,377 | 25.00% |
| META240216P00120000 | 2023-06-01 9:52AM EDT | 2024-02-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 25.00% |
| META240315P00120000 | 2023-06-08 2:47PM EDT | 2024-03-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| META240621P00120000 | 2023-06-07 10:52AM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 2,477 | 12.50% |
| META250117P00120000 | 2023-06-08 1:21PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5,167 | 12.50% |
| META250620P00120000 | 2023-06-06 12:51PM EDT | 2025-06-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 50 | 49 | 12.50% |
| META251219P00120000 | 2023-05-31 2:39PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 12.50% |
