Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,10-0,39 (-0,32%)
Ab 12:24PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C001050002022-12-05 11:35AM EST2022-12-0917.2417.7017.90-1.07-5.84%271,2020.00%
META221216C001050002022-12-05 11:50AM EST2022-12-1617.9518.0518.20-1.05-5.53%289,32245.70%
META221223C001050002022-12-05 10:00AM EST2022-12-2318.8518.4018.60-0.40-2.08%330250.44%
META221230C001050002022-12-05 11:36AM EST2022-12-3018.2518.8519.05-0.64-3.39%617651.42%
META230106C001050002022-12-05 10:30AM EST2023-01-0619.3719.1519.60-1.05-5.14%113550.02%
META230113C001050002022-12-05 10:36AM EST2023-01-1319.9819.6020.15-0.63-3.06%16450.94%
META230120C001050002022-12-05 10:56AM EST2023-01-2020.9020.2520.45+0.15+0.72%459,64351.39%
META230217C001050002022-12-05 11:35AM EST2023-02-1723.2223.6523.80-1.11-4.56%945,10761.76%
META230317C001050002022-12-05 11:31AM EST2023-03-1724.7525.0025.15-0.66-2.60%322,68059.24%
META230616C001050002022-12-05 11:33AM EST2023-06-1629.2829.5529.70-0.71-2.37%232,03158.54%
META230915C001050002022-12-02 2:21PM EST2023-09-1533.4533.1533.40+0.39+1.18%389858.22%
META240119C001050002022-12-05 9:37AM EST2024-01-1937.7537.2537.50+0.80+2.17%14,48457.70%
META240621C001050002022-12-02 3:34PM EST2024-06-2142.5641.7042.450.00-38,51658.27%
META250117C001050002022-12-01 1:28PM EST2025-01-1744.7045.7547.500.00-133157.34%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209P001050002022-12-05 11:51AM EST2022-12-090.020.020.03-0.02-50.00%3052,47957.81%
META221216P001050002022-12-05 11:50AM EST2022-12-160.270.280.290.00-1295,52355.76%
META221223P001050002022-12-05 11:45AM EST2022-12-230.540.530.55+0.02+3.85%17154451.47%
META221230P001050002022-12-05 11:46AM EST2022-12-300.810.800.82+0.04+5.19%3838849.24%
META230106P001050002022-12-05 11:57AM EST2023-01-061.171.141.20+0.06+5.41%1510249.07%
META230113P001050002022-12-05 11:29AM EST2023-01-131.631.551.68+0.17+11.64%3449.95%
META230120P001050002022-12-05 12:05PM EST2023-01-201.981.941.96+0.13+7.03%1,0266,15948.76%
META230217P001050002022-12-05 11:03AM EST2023-02-174.804.905.00-0.04-0.83%655,33257.84%
META230317P001050002022-12-05 11:58AM EST2023-03-175.955.906.00+0.13+2.23%153,89154.31%
META230616P001050002022-12-05 12:02PM EST2023-06-169.199.159.25+0.26+2.91%123,62350.79%
META230915P001050002022-12-02 1:23PM EST2023-09-1511.6011.4511.650.00-391,78048.66%
META240119P001050002022-12-02 3:34PM EST2024-01-1913.7513.9014.050.00-24,99145.96%
META240621P001050002022-12-01 2:59PM EST2024-06-2117.0316.6016.800.00-18,43044.49%
META250117P001050002022-12-05 9:30AM EST2025-01-1719.3319.2019.70+0.13+0.68%1042.75%