Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
32.355,53 +497,91 (+1,56%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.352,11 +810,38 (+3,17%) CMC Crypto 200
599,03 +20,27 (+3,50%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00105000 | 2023-09-27 1:42PM EDT | 2023-10-20 | 187.12 | 194.35 | 197.40 | 0.00 | - | 2 | 14 | 225.00% |
| META231117C00105000 | 2023-09-15 12:50PM EDT | 2023-11-17 | 200.63 | 194.25 | 198.10 | 0.00 | - | 15 | 32 | 151.81% |
| META231215C00105000 | 2023-09-27 1:42PM EDT | 2023-12-15 | 188.08 | 194.70 | 198.55 | 0.00 | - | 1 | 35 | 128.44% |
| META240119C00105000 | 2023-08-11 1:06PM EDT | 2024-01-19 | 199.30 | 193.25 | 197.30 | 0.00 | - | 95 | 4,266 | 69.73% |
| META240216C00105000 | 2023-08-25 11:19AM EDT | 2024-02-16 | 175.10 | 195.85 | 197.80 | 0.00 | - | 2 | 3 | 97.02% |
| META240315C00105000 | 2023-09-27 10:32AM EDT | 2024-03-15 | 197.99 | 196.50 | 200.30 | 0.00 | - | 4 | 26 | 101.75% |
| META240621C00105000 | 2023-09-25 2:25PM EDT | 2024-06-21 | 199.30 | 198.00 | 202.00 | 0.00 | - | 2 | 8,441 | 88.87% |
| META240920C00105000 | 2023-09-25 11:46AM EDT | 2024-09-20 | 201.61 | 199.95 | 204.25 | 0.00 | - | 2 | 15 | 84.44% |
| META250117C00105000 | 2023-09-26 11:15AM EDT | 2025-01-17 | 203.00 | 202.00 | 207.00 | 0.00 | - | 2 | 324 | 79.84% |
| META250620C00105000 | 2023-08-15 12:50PM EDT | 2025-06-20 | 211.35 | 216.60 | 220.20 | 0.00 | - | 1 | 51 | 97.28% |
| META251219C00105000 | 2023-09-21 11:00AM EDT | 2025-12-19 | 206.54 | 208.00 | 213.00 | 0.00 | - | 4 | 9 | 72.35% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00105000 | 2023-09-14 11:58AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 96 | 143.75% |
| META231117P00105000 | 2023-09-29 2:22PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 51 | 467 | 99.61% |
| META231215P00105000 | 2023-09-29 2:23PM EDT | 2023-12-15 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 244 | 80.08% |
| META240119P00105000 | 2023-09-28 2:33PM EDT | 2024-01-19 | 0.09 | 0.07 | 0.13 | 0.00 | - | 1 | 4,775 | 73.34% |
| META240216P00105000 | 2023-08-14 10:18AM EDT | 2024-02-16 | 0.21 | 0.13 | 0.17 | 0.00 | - | 12 | 85 | 68.56% |
| META240315P00105000 | 2023-09-14 12:42PM EDT | 2024-03-15 | 0.18 | 0.11 | 0.27 | 0.00 | - | 1 | 156 | 64.26% |
| META240621P00105000 | 2023-09-28 12:54PM EDT | 2024-06-21 | 0.46 | 0.50 | 0.54 | 0.00 | - | 4 | 8,492 | 58.18% |
| META240920P00105000 | 2023-09-18 1:14PM EDT | 2024-09-20 | 0.84 | 0.80 | 0.98 | 0.00 | - | 15 | 39 | 54.52% |
| META250117P00105000 | 2023-09-27 2:54PM EDT | 2025-01-17 | 1.58 | 1.33 | 1.67 | 0.00 | - | 1 | 1,298 | 51.66% |
| META250620P00105000 | 2023-09-18 10:20AM EDT | 2025-06-20 | 2.22 | 2.18 | 2.62 | 0.00 | - | 2 | 33 | 50.13% |
| META251219P00105000 | 2023-09-21 10:52AM EDT | 2025-12-19 | 3.40 | 3.15 | 3.90 | 0.00 | - | 66 | 86 | 48.27% |
