META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:105.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00105000 | 2023-06-08 12:18PM EDT | 2023-06-16 | 161.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230721C00105000 | 2023-06-06 11:20AM EDT | 2023-07-21 | 171.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915C00105000 | 2023-06-02 3:14PM EDT | 2023-09-15 | 169.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00105000 | 2023-05-17 11:57AM EDT | 2023-10-20 | 138.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231117C00105000 | 2023-06-02 3:14PM EDT | 2023-11-17 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231215C00105000 | 2023-05-26 12:37PM EDT | 2023-12-15 | 157.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00105000 | 2023-06-06 11:15AM EDT | 2024-01-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00105000 | 2023-02-09 11:35AM EDT | 2024-02-16 | 87.00 | 82.70 | 84.55 | 0.00 | - | - | 1 | 0.00% |
| META240315C00105000 | 2023-04-27 12:10PM EDT | 2024-03-15 | 140.50 | 161.20 | 163.65 | 0.00 | - | 1 | 20 | 69.82% |
| META240621C00105000 | 2023-06-08 9:56AM EDT | 2024-06-21 | 163.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00105000 | 2023-06-07 3:46PM EDT | 2025-01-17 | 169.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250620C00105000 | 2023-03-09 10:53AM EDT | 2025-06-20 | 102.63 | 125.10 | 129.90 | 0.00 | - | 1 | 50 | 0.00% |
| META251219C00105000 | 2023-04-28 10:12AM EDT | 2025-12-19 | 150.00 | 171.50 | 176.00 | 0.00 | - | 1 | 3 | 61.71% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00105000 | 2023-05-26 2:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230721P00105000 | 2023-05-26 1:41PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META230818P00105000 | 2023-06-08 11:16AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META230915P00105000 | 2023-06-07 10:08AM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META231020P00105000 | 2023-06-06 9:30AM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META231117P00105000 | 2023-06-08 11:46AM EDT | 2023-11-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META231215P00105000 | 2023-06-07 3:41PM EDT | 2023-12-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240119P00105000 | 2023-06-08 1:52PM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240216P00105000 | 2023-05-30 1:28PM EDT | 2024-02-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240315P00105000 | 2023-05-22 10:43AM EDT | 2024-03-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621P00105000 | 2023-06-05 11:34AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250117P00105000 | 2023-06-02 11:12AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620P00105000 | 2023-05-02 11:15AM EDT | 2025-06-20 | 4.70 | 2.95 | 3.75 | 0.00 | - | 1 | 19 | 45.88% |
| META251219P00105000 | 2023-05-18 11:02AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
