Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00105000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 378.00 | 386.05 | 388.05 | 0.00 | - | 10 | 8,454 | 0.00% |
META240920C00105000 | 2023-09-25 11:46AM EDT | 2024-09-20 | 201.61 | 199.00 | 203.40 | 0.00 | - | 2 | 15 | 0.00% |
META250117C00105000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 393.04 | 388.20 | 391.05 | 0.00 | - | 3 | 292 | 90.28% |
META250620C00105000 | 2024-02-23 4:59PM EDT | 2025-06-20 | 384.21 | 406.50 | 411.50 | 0.00 | - | 1 | 51 | 135.60% |
META251219C00105000 | 2024-02-07 4:56PM EDT | 2025-12-19 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 110.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00105000 | 2024-02-12 2:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 8,514 | 124.22% |
META240920P00105000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 71 | 82.81% |
META250117P00105000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.18 | 0.00 | - | 190 | 1,303 | 66.31% |
META250620P00105000 | 2024-01-22 12:16PM EDT | 2025-06-20 | 0.95 | 0.47 | 0.69 | 0.00 | - | 1 | 31 | 63.14% |
META251219P00105000 | 2024-03-15 11:34AM EDT | 2025-12-19 | 1.27 | 0.79 | 1.35 | 0.00 | - | 5 | 103 | 57.57% |