META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230616C001050002023-06-08 12:18PM EDT2023-06-16161.780.000.000.00-300.00%
META230721C001050002023-06-06 11:20AM EDT2023-07-21171.600.000.000.00-100.00%
META230915C001050002023-06-02 3:14PM EDT2023-09-15169.730.000.000.00-200.00%
META231020C001050002023-05-17 11:57AM EDT2023-10-20138.510.000.000.00-200.00%
META231117C001050002023-06-02 3:14PM EDT2023-11-17171.000.000.000.00-100.00%
META231215C001050002023-05-26 12:37PM EDT2023-12-15157.530.000.000.00-100.00%
META240119C001050002023-06-06 11:15AM EDT2024-01-19175.000.000.000.00-100.00%
META240216C001050002023-02-09 11:35AM EDT2024-02-1687.0082.7084.550.00--10.00%
META240315C001050002023-04-27 12:10PM EDT2024-03-15140.50161.20163.650.00-12069.82%
META240621C001050002023-06-08 9:56AM EDT2024-06-21163.290.000.000.00-100.00%
META250117C001050002023-06-07 3:46PM EDT2025-01-17169.350.000.000.00-2000.00%
META250620C001050002023-03-09 10:53AM EDT2025-06-20102.63125.10129.900.00-1500.00%
META251219C001050002023-04-28 10:12AM EDT2025-12-19150.00171.50176.000.00-1361.71%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230616P001050002023-05-26 2:16PM EDT2023-06-160.010.000.000.00-2050.00%
META230721P001050002023-05-26 1:41PM EDT2023-07-210.020.000.000.00-100050.00%
META230818P001050002023-06-08 11:16AM EDT2023-08-180.030.000.000.00-30050.00%
META230915P001050002023-06-07 10:08AM EDT2023-09-150.080.000.000.00-2025.00%
META231020P001050002023-06-06 9:30AM EDT2023-10-200.160.000.000.00-50025.00%
META231117P001050002023-06-08 11:46AM EDT2023-11-170.230.000.000.00-3025.00%
META231215P001050002023-06-07 3:41PM EDT2023-12-150.330.000.000.00-7025.00%
META240119P001050002023-06-08 1:52PM EDT2024-01-190.390.000.000.00-7025.00%
META240216P001050002023-05-30 1:28PM EDT2024-02-160.660.000.000.00-10025.00%
META240315P001050002023-05-22 10:43AM EDT2024-03-151.000.000.000.00-3025.00%
META240621P001050002023-06-05 11:34AM EDT2024-06-211.040.000.000.00-10012.50%
META250117P001050002023-06-02 11:12AM EDT2025-01-172.250.000.000.00-2012.50%
META250620P001050002023-05-02 11:15AM EDT2025-06-204.702.953.750.00-11945.88%
META251219P001050002023-05-18 11:02AM EDT2025-12-195.600.000.000.00-1012.50%