Deutsche Märkte öffnen in 5 Stunden 41 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
300,21-3,75 (-1,23%)
Börsenschluss: 04:00PM EDT
300,30 +0,09 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231020C001050002023-09-27 1:42PM EDT2023-10-20187.12194.35197.400.00-214225.00%
META231117C001050002023-09-15 12:50PM EDT2023-11-17200.63194.25198.100.00-1532151.81%
META231215C001050002023-09-27 1:42PM EDT2023-12-15188.08194.70198.550.00-135128.44%
META240119C001050002023-08-11 1:06PM EDT2024-01-19199.30193.25197.300.00-954,26669.73%
META240216C001050002023-08-25 11:19AM EDT2024-02-16175.10195.85197.800.00-2397.02%
META240315C001050002023-09-27 10:32AM EDT2024-03-15197.99196.50200.300.00-426101.75%
META240621C001050002023-09-25 2:25PM EDT2024-06-21199.30198.00202.000.00-28,44188.87%
META240920C001050002023-09-25 11:46AM EDT2024-09-20201.61199.95204.250.00-21584.44%
META250117C001050002023-09-26 11:15AM EDT2025-01-17203.00202.00207.000.00-232479.84%
META250620C001050002023-08-15 12:50PM EDT2025-06-20211.35216.60220.200.00-15197.28%
META251219C001050002023-09-21 11:00AM EDT2025-12-19206.54208.00213.000.00-4972.35%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231020P001050002023-09-14 11:58AM EDT2023-10-200.020.000.020.00-396143.75%
META231117P001050002023-09-29 2:22PM EDT2023-11-170.020.000.06-0.01-33.33%5146799.61%
META231215P001050002023-09-29 2:23PM EDT2023-12-150.050.010.060.00-524480.08%
META240119P001050002023-09-28 2:33PM EDT2024-01-190.090.070.130.00-14,77573.34%
META240216P001050002023-08-14 10:18AM EDT2024-02-160.210.130.170.00-128568.56%
META240315P001050002023-09-14 12:42PM EDT2024-03-150.180.110.270.00-115664.26%
META240621P001050002023-09-28 12:54PM EDT2024-06-210.460.500.540.00-48,49258.18%
META240920P001050002023-09-18 1:14PM EDT2024-09-200.840.800.980.00-153954.52%
META250117P001050002023-09-27 2:54PM EDT2025-01-171.581.331.670.00-11,29851.66%
META250620P001050002023-09-18 10:20AM EDT2025-06-202.222.182.620.00-23350.13%
META251219P001050002023-09-21 10:52AM EDT2025-12-193.403.153.900.00-668648.27%