Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,96-6,70 (-3,84%)
Börsenschluss: 04:00PM EDT
167,35 -0,61 (-0,36%)
Nachbörse: 06:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C001050002022-08-19 9:37AM EDT2022-08-1966.4562.6063.40-5.00-7.00%1108350.00%
META220826C001050002022-08-17 2:03PM EDT2022-08-2671.0562.9563.150.00-819136.33%
META220902C001050002022-08-18 10:40AM EDT2022-09-0269.8763.0063.150.00-222102.73%
META220909C001050002022-08-18 10:15AM EDT2022-09-0968.6063.0563.200.00---89.16%
META220916C001050002022-08-17 9:50AM EDT2022-09-1664.2563.1563.30-7.05-9.89%149083.40%
META220923C001050002022-08-17 12:24PM EDT2022-09-2370.4063.1563.650.00---81.45%
META221021C001050002022-08-18 10:50AM EDT2022-10-2170.3563.6564.100.00-211670.36%
META221118C001050002022-08-17 3:20PM EDT2022-11-1872.0064.6565.250.00-12770.41%
META221216C001050002022-08-17 3:06PM EDT2022-12-1673.7065.5565.950.00-143367.64%
META230120C001050002022-08-03 10:04AM EDT2023-01-2066.0566.4566.900.00-481064.87%
META230317C001050002022-08-18 11:18AM EDT2023-03-1774.7568.4068.900.00-16864.17%
META230616C001050002022-08-19 3:59PM EDT2023-06-1671.3370.9571.60-6.72-8.61%897262.05%
META230915C001050002022-08-19 3:58PM EDT2023-09-1573.8073.3574.25-6.68-8.30%874260.93%
META240119C001050002022-08-19 3:04PM EDT2024-01-1976.4776.6077.35-7.08-8.47%1243059.81%
META240621C001050002022-08-15 10:43AM EDT2024-06-2190.8079.8581.200.00-21458.95%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P001050002022-08-12 12:41PM EDT2022-08-190.010.000.000.00-24,96950.00%
META220826P001050002022-08-12 12:43PM EDT2022-08-260.010.000.010.00-1201100.00%
META220902P001050002022-08-18 10:20AM EDT2022-09-020.010.000.020.00-17278.13%
META220909P001050002022-08-11 9:43AM EDT2022-09-090.030.010.030.00-83069.53%
META220916P001050002022-08-19 3:10PM EDT2022-09-160.060.050.06+0.02+50.00%20477667.38%
META220923P001050002022-08-19 1:51PM EDT2022-09-230.090.070.10+0.02+28.57%19463.87%
META221021P001050002022-08-19 2:56PM EDT2022-10-210.340.320.34+0.07+25.93%2061,00858.15%
META221118P001050002022-08-19 12:52PM EDT2022-11-181.091.051.10+0.22+25.29%91,64260.77%
META221216P001050002022-08-19 3:47PM EDT2022-12-161.541.511.57+0.32+26.23%1068357.83%
META230120P001050002022-08-19 3:31PM EDT2023-01-202.152.102.15+0.40+22.86%651,73855.21%
META230317P001050002022-08-18 1:09PM EDT2023-03-172.883.353.450.00-2258854.11%
META230616P001050002022-08-19 12:31PM EDT2023-06-165.204.955.10+1.20+30.00%683,07251.36%
META230915P001050002022-08-19 1:33PM EDT2023-09-156.606.356.55+0.90+15.79%2117949.55%
META240119P001050002022-08-17 1:35PM EDT2024-01-197.408.108.350.00-22863347.44%
META240621P001050002022-08-11 10:41AM EDT2024-06-2110.0010.1010.55+0.80+8.70%23246.03%