META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
162.08+7.41+4.79%252023-06-020.040.00-179211
162.16+162.16-102023-06-09-----
159.53+6.18+4.03%57,6832023-06-160.010.00-110,026
152.870.00-3452023-07-210.02+0.01+100.00%150591
160.27+6.60+4.29%61,4142023-09-150.10-0.01-9.09%353,888
145.400.00-1352023-10-200.180.00-1137
123.530.00-1732023-11-170.30-0.04-11.76%1622
165.45+14.68+9.74%210,9332024-01-190.47-0.10-17.54%14215,158
145.700.00-11082024-02-160.850.00-1190
136.300.00-1442024-03-150.82-0.06-6.82%1604
150.000.00-25,1942024-06-211.26-0.09-6.67%17,985
171.25+12.45+7.84%53,4842025-01-172.33-0.43-15.58%1394,345
172.24+22.24+14.83%5982025-06-204.500.00-1343
164.100.00-1322025-12-194.48-0.28-5.88%123