Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
16.634,67 -21,77 (-0,13%) Euro Stoxx 50
4.469,88 -13,38 (-0,30%) Dow Jones 30
36.055,49 +1,06 (+0,00%) Gold
2.048,70 +0,80 (+0,04%) EUR/USD
1,0781 +0,0012 (+0,11%) Bitcoin EUR
40.260,84 -743,53 (-1,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EST. Markt geöffnet.
Strike:100.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.04 | 0.00 | - | 2 | 2 | 2023-12-08 | - | - | - | - | - |
| 218.24 | 0.00 | - | 2 | 2 | 2023-12-22 | - | - | - | - | - |
| 241.19 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 219.35 | 0.00 | - | 35 | 10,712 | 2024-01-19 | 0.01 | 0.00 | - | 50 | 15,178 |
| 221.60 | 0.00 | - | 3 | 115 | 2024-02-16 | 0.05 | 0.00 | - | 1 | 266 |
| 236.62 | 0.00 | - | 1 | 47 | 2024-03-15 | 0.03 | 0.00 | - | 3 | 644 |
| 220.85 | 0.00 | - | 40 | 5,182 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 7,890 |
| 205.24 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 474 |
| 224.00 | 0.00 | - | 9 | 3,532 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 4,088 |
| 233.30 | 0.00 | - | 3 | 89 | 2025-06-20 | 1.42 | 0.00 | - | 5 | 327 |
| 226.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.68 | 0.00 | - | - | 1 |
| 249.00 | 0.00 | - | 1 | 38 | 2025-12-19 | 2.30 | 0.00 | - | 1 | 306 |
| 250.70 | 0.00 | - | 1 | 26 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 165 |
