META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.08 | +7.41 | +4.79% | 2 | 5 | 2023-06-02 | 0.04 | 0.00 | - | 179 | 211 |
| 162.16 | +162.16 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 159.53 | +6.18 | +4.03% | 5 | 7,683 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 10,026 |
| 152.87 | 0.00 | - | 3 | 45 | 2023-07-21 | 0.02 | +0.01 | +100.00% | 150 | 591 |
| 160.27 | +6.60 | +4.29% | 6 | 1,414 | 2023-09-15 | 0.10 | -0.01 | -9.09% | 35 | 3,888 |
| 145.40 | 0.00 | - | 1 | 35 | 2023-10-20 | 0.18 | 0.00 | - | 1 | 137 |
| 123.53 | 0.00 | - | 1 | 73 | 2023-11-17 | 0.30 | -0.04 | -11.76% | 1 | 622 |
| 165.45 | +14.68 | +9.74% | 2 | 10,933 | 2024-01-19 | 0.47 | -0.10 | -17.54% | 142 | 15,158 |
| 145.70 | 0.00 | - | 1 | 108 | 2024-02-16 | 0.85 | 0.00 | - | 1 | 190 |
| 136.30 | 0.00 | - | 1 | 44 | 2024-03-15 | 0.82 | -0.06 | -6.82% | 1 | 604 |
| 150.00 | 0.00 | - | 2 | 5,194 | 2024-06-21 | 1.26 | -0.09 | -6.67% | 1 | 7,985 |
| 171.25 | +12.45 | +7.84% | 5 | 3,484 | 2025-01-17 | 2.33 | -0.43 | -15.58% | 139 | 4,345 |
| 172.24 | +22.24 | +14.83% | 5 | 98 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 343 |
| 164.10 | 0.00 | - | 1 | 32 | 2025-12-19 | 4.48 | -0.28 | -5.88% | 1 | 23 |
