Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
218.04 | 0.00 | - | 2 | 2 | 2023-12-08 | - | - | - | - | - |
218.24 | 0.00 | - | 2 | 2 | 2023-12-22 | - | - | - | - | - |
241.19 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
219.35 | 0.00 | - | 35 | 10,712 | 2024-01-19 | 0.01 | 0.00 | - | 50 | 15,178 |
221.60 | 0.00 | - | 3 | 115 | 2024-02-16 | 0.05 | 0.00 | - | 1 | 266 |
236.62 | 0.00 | - | 1 | 47 | 2024-03-15 | 0.03 | 0.00 | - | 3 | 644 |
220.85 | 0.00 | - | 40 | 5,182 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 7,890 |
205.24 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 474 |
224.00 | 0.00 | - | 9 | 3,532 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 4,088 |
233.30 | 0.00 | - | 3 | 89 | 2025-06-20 | 1.42 | 0.00 | - | 5 | 327 |
226.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.68 | 0.00 | - | - | 1 |
249.00 | 0.00 | - | 1 | 38 | 2025-12-19 | 2.30 | 0.00 | - | 1 | 306 |
250.70 | 0.00 | - | 1 | 26 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 165 |