Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.908,59 -198,96 (-0,32%) CMC Crypto 200
1.427,77 +13,01 (+0,92%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.99 | 0.00 | - | 104 | 4,280 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,861 |
| 389.55 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 22 |
| 367.85 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 807 |
| 407.05 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 97 |
| 383.50 | 0.00 | - | 1 | 3,361 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 4,603 |
| 423.45 | 0.00 | - | - | 1 | 2025-03-21 | 0.20 | 0.00 | - | 6 | 12 |
| 413.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 335 |
| 226.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.75 | 0.00 | - | 1 | 2 |
| 396.55 | 0.00 | - | 4 | 36 | 2025-12-19 | 1.06 | 0.00 | - | 50 | 542 |
| 426.40 | 0.00 | - | 90 | 193 | 2026-01-16 | 0.96 | -0.18 | -15.79% | 1 | 1,486 |
| 387.36 | 0.00 | - | 1 | 7 | 2026-06-18 | 1.32 | 0.00 | - | 6 | 167 |
| 406.85 | +13.02 | +3.31% | 2 | 71 | 2026-12-18 | - | - | - | - | - |
