Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:525.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.95 | +28.79% | 458 | 1,492 | 2024-08-02 | 63.11 | -6.39 | -9.19% | 23 | 235 |
| 5.40 | +0.85 | +18.68% | 69 | 556 | 2024-08-09 | 71.36 | 0.00 | - | 9 | 63 |
| 6.75 | +0.98 | +16.98% | 1,179 | 1,916 | 2024-08-16 | 69.25 | 0.00 | - | 14 | 579 |
| 8.17 | +1.42 | +21.04% | 10 | 108 | 2024-08-23 | 69.40 | -3.65 | -5.00% | 3 | 15 |
| 9.25 | +1.70 | +22.52% | 15 | 0 | 2024-08-30 | 60.00 | 0.00 | - | 20 | 21 |
| 10.55 | +1.57 | +17.48% | 5 | - | 2024-09-06 | - | - | - | - | - |
| 12.39 | +1.89 | +18.00% | 64 | 1,233 | 2024-09-20 | 71.25 | -0.47 | -0.66% | 1 | 641 |
| 30.00 | +3.35 | +12.57% | 6 | 833 | 2024-12-20 | 85.48 | 0.00 | - | 10 | 138 |
| 33.18 | +3.08 | +10.23% | 1 | 1,067 | 2025-01-17 | 85.55 | 0.00 | - | 3 | 1,199 |
| 41.97 | 0.00 | - | 4 | 158 | 2025-03-21 | 81.70 | 0.00 | - | 22 | 105 |
| 54.00 | 0.00 | - | 6 | 154 | 2025-06-20 | 93.65 | -5.60 | -5.64% | 6 | 150 |
| 86.80 | 0.00 | - | 3 | 56 | 2025-12-19 | 81.75 | 0.00 | - | 3 | 213 |
