Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.221,23 -1.121,02 (-1,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.68 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 27 |
| 460.01 | 0.00 | - | 426 | 217 | 2024-09-20 | 0.02 | 0.00 | - | 25 | 367 |
| 460.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 3 | 356 |
| 460.50 | 0.00 | - | 1 | 1,436 | 2025-01-17 | 0.01 | 0.00 | - | 6 | 1,441 |
| 456.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.02 | 0.00 | - | - | 7 |
| 456.62 | 0.00 | - | 1 | 103 | 2025-06-20 | 0.08 | 0.00 | - | 1 | 202 |
| 423.35 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.25 | 0.00 | - | 1 | 1 |
| 427.86 | 0.00 | - | 2 | 37 | 2025-12-19 | 0.16 | 0.00 | - | 2 | 100 |
| 448.55 | 0.00 | - | 3 | 19 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 15 |
| 445.78 | 0.00 | - | 1 | 10 | 2026-06-18 | 0.23 | 0.00 | - | 4 | 93 |
