Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
497,42-2,35 (-0,47%)
Ab 02:49PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:350.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
140.34-11.70-7.70%141,5872024-04-190.010.00-702,457
152.550.00-1122024-04-260.12-0.01-7.69%2475
153.510.00-14152024-05-030.28-0.01-3.45%8148
-----2024-05-100.310.00-23
145.95-18.79-11.41%36182024-05-170.67+0.07+11.67%721,702
163.170.00-112024-05-240.81+0.11+15.71%512
145.00-10.55-6.78%33,1542024-06-211.51+0.21+16.15%42,736
156.890.00-81772024-07-192.53+0.54+27.14%3571
149.50-11.66-7.24%2902024-08-164.300.00-2160
159.45-5.13-3.12%31,6832024-09-205.87+0.52+9.72%21,439
166.020.00-2252024-10-187.11+0.94+15.24%41,251
163.80-5.77-3.40%1102024-11-158.300.00-1209
167.55-12.15-6.76%4772024-12-2011.03+0.93+9.21%1343
167.50-7.50-4.29%410,0902025-01-1712.40+1.35+12.22%274,223
198.800.00-252025-03-2115.05+1.14+8.20%460
187.450.00-64462025-06-2017.900.00-1823
214.340.00-1322025-09-1925.730.00-1641
198.20-25.67-11.47%161,2082025-12-1923.750.00-25196
203.920.00-64182026-01-1624.400.00-3930
202.00-23.01-10.23%106222026-06-1833.00+3.60+12.24%3437
215.00-10.00-4.44%1102026-12-1837.250.00-3045