Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | +9.70 | +8.79% | 4 | 22 | 2024-08-02 | 0.34 | -0.26 | -43.33% | 379 | 459 |
| 108.93 | 0.00 | - | 4 | 6 | 2024-08-09 | 0.62 | -0.08 | -11.43% | 39 | 86 |
| 113.00 | +1.47 | +1.32% | 2 | 305 | 2024-08-16 | 0.90 | -0.21 | -18.92% | 51 | 709 |
| 124.67 | 0.00 | - | 1 | 3 | 2024-08-23 | 1.14 | -0.26 | -18.57% | 3 | 39 |
| 141.85 | 0.00 | - | - | 0 | 2024-08-30 | 1.36 | -0.16 | -10.53% | 2 | 17 |
| 116.45 | -13.07 | -10.09% | 1 | 1,613 | 2024-09-20 | 2.20 | -0.18 | -7.56% | 95 | 2,221 |
| 123.90 | 0.00 | - | 4 | 63 | 2024-10-18 | 3.35 | -0.38 | -10.19% | 10 | 1,215 |
| 126.63 | -14.87 | -10.51% | 1 | 43 | 2024-11-15 | 6.40 | -0.69 | -9.73% | 2 | 0 |
| 128.80 | +7.35 | +6.05% | 6 | 266 | 2024-12-20 | 7.67 | -0.70 | -8.36% | 62 | 769 |
| 133.16 | +10.66 | +8.70% | 43 | 10,302 | 2025-01-17 | 8.75 | -1.10 | -11.17% | 27 | 5,621 |
| 137.90 | +4.44 | +3.33% | 4 | 54 | 2025-02-21 | 12.00 | 0.00 | - | 11 | 211 |
| 138.50 | +6.50 | +4.92% | 1 | 66 | 2025-03-21 | 12.10 | -2.20 | -15.38% | 23 | 650 |
| 166.63 | 0.00 | - | 2 | 524 | 2025-06-20 | 16.85 | -0.92 | -5.18% | 246 | 1,907 |
| 156.26 | -4.39 | -2.73% | 6 | 2 | 2025-08-15 | 19.45 | -2.70 | -12.19% | 12 | 58 |
| 151.90 | 0.00 | - | 2 | 109 | 2025-09-19 | 22.14 | 0.00 | - | 1 | 1,362 |
| 168.40 | 0.00 | - | 6 | 1,175 | 2025-12-19 | 27.50 | 0.00 | - | 2 | 349 |
| 152.15 | 0.00 | - | 4 | 415 | 2026-01-16 | 26.15 | -1.60 | -5.77% | 13 | 1,292 |
| 168.00 | 0.00 | - | 6 | 623 | 2026-06-18 | 34.58 | 0.00 | - | 7 | 823 |
| 186.92 | 0.00 | - | 1 | 73 | 2026-12-18 | 39.41 | -1.59 | -3.88% | 21 | 1,051 |
