Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.724,50 +3.297,30 (+5,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.25 | -20.30 | -13.31% | 17 | 12 | 2024-04-26 | 0.18 | +0.07 | +63.64% | 74 | 79 |
| 153.51 | 0.00 | - | 14 | 15 | 2024-05-03 | 0.49 | +0.27 | +122.73% | 33 | 154 |
| - | - | - | - | - | 2024-05-10 | 0.46 | +0.15 | +48.39% | 1 | 3 |
| 133.70 | -23.18 | -14.78% | 7 | 620 | 2024-05-17 | 1.00 | +0.41 | +69.49% | 49 | 1,830 |
| 157.40 | 0.00 | - | 25 | 26 | 2024-05-24 | 0.91 | +0.19 | +26.39% | 1 | 22 |
| 135.30 | -20.76 | -13.30% | 82 | 3,162 | 2024-06-21 | 2.42 | +1.02 | +72.86% | 211 | 2,744 |
| 133.45 | -30.67 | -18.69% | 8 | 175 | 2024-07-19 | 3.30 | +1.10 | +50.00% | 37 | 614 |
| 141.56 | -20.44 | -12.62% | 3 | 90 | 2024-08-16 | 5.55 | +1.42 | +34.38% | 13 | 160 |
| 159.45 | 0.00 | - | 3 | 1,682 | 2024-09-20 | 7.80 | +2.82 | +56.63% | 5 | 1,441 |
| 153.18 | -9.00 | -5.55% | 10 | 25 | 2024-10-18 | 8.76 | +2.44 | +38.61% | 6 | 1,256 |
| 158.00 | -5.80 | -3.54% | 3 | 9 | 2024-11-15 | 11.56 | +3.26 | +39.28% | 9 | 209 |
| 158.67 | -8.88 | -5.30% | 1 | 81 | 2024-12-20 | 13.50 | +3.93 | +41.07% | 7 | 343 |
| 156.08 | -19.44 | -11.08% | 4 | 10,089 | 2025-01-17 | 13.80 | +2.59 | +23.10% | 47 | 4,231 |
| 198.80 | 0.00 | - | 2 | 5 | 2025-03-21 | 16.80 | +1.75 | +11.63% | 2 | 64 |
| 182.09 | 0.00 | - | 1 | 447 | 2025-06-20 | 21.41 | +3.81 | +21.65% | 72 | 823 |
| 214.34 | 0.00 | - | 1 | 32 | 2025-09-19 | 25.73 | 0.00 | - | 1 | 641 |
| 183.35 | -22.65 | -11.00% | 5 | 1,189 | 2025-12-19 | 23.75 | 0.00 | - | 25 | 196 |
| 186.60 | -17.32 | -8.49% | 2 | 418 | 2026-01-16 | 30.21 | +5.81 | +23.81% | 4 | 930 |
| 197.80 | -17.20 | -8.00% | 1 | 612 | 2026-06-18 | 36.00 | +3.00 | +9.09% | 1 | 434 |
| 206.60 | -8.40 | -3.91% | 1 | 10 | 2026-12-18 | 41.00 | +3.75 | +10.07% | 12 | 45 |
