Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,1384%) BTC-EUR
24.918,64 -18,14 (-0,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00360000 | 2023-09-22 3:07PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,128 | 440 | 52.73% |
| META231006C00360000 | 2023-09-22 2:08PM EDT | 2023-10-06 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 225 | 587 | 41.70% |
| META231013C00360000 | 2023-09-22 3:25PM EDT | 2023-10-13 | 0.21 | 0.16 | 0.22 | 0.00 | - | 74 | 148 | 38.62% |
| META231020C00360000 | 2023-09-22 3:52PM EDT | 2023-10-20 | 0.37 | 0.36 | 0.38 | +0.06 | +19.35% | 115 | 2,697 | 36.33% |
| META231027C00360000 | 2023-09-22 3:15PM EDT | 2023-10-27 | 1.98 | 1.73 | 1.88 | +0.41 | +26.11% | 55 | 212 | 45.24% |
| META231117C00360000 | 2023-09-22 3:25PM EDT | 2023-11-17 | 3.70 | 3.55 | 3.70 | +0.45 | +13.85% | 284 | 2,857 | 43.10% |
| META231215C00360000 | 2023-09-22 3:57PM EDT | 2023-12-15 | 5.55 | 5.40 | 5.55 | +0.60 | +12.12% | 704 | 3,288 | 40.17% |
| META240119C00360000 | 2023-09-22 3:49PM EDT | 2024-01-19 | 8.25 | 8.00 | 8.15 | +0.90 | +12.24% | 18 | 4,728 | 38.95% |
| META240216C00360000 | 2023-09-22 12:07PM EDT | 2024-02-16 | 12.60 | 12.05 | 12.25 | +1.91 | +17.87% | 1 | 535 | 41.71% |
| META240315C00360000 | 2023-09-22 11:14AM EDT | 2024-03-15 | 14.45 | 13.95 | 14.30 | -1.15 | -7.37% | 12 | 439 | 41.08% |
| META240621C00360000 | 2023-09-21 11:35AM EDT | 2024-06-21 | 21.40 | 22.40 | 22.90 | 0.00 | - | 10 | 1,152 | 41.97% |
| META240920C00360000 | 2023-09-22 9:54AM EDT | 2024-09-20 | 32.48 | 30.05 | 30.65 | +4.54 | +16.25% | 1 | 209 | 43.09% |
| META250117C00360000 | 2023-09-22 3:06PM EDT | 2025-01-17 | 40.34 | 39.10 | 39.90 | +2.24 | +5.88% | 4 | 2,070 | 44.23% |
| META250620C00360000 | 2023-09-20 3:33PM EDT | 2025-06-20 | 50.20 | 49.85 | 50.85 | 0.00 | - | 2 | 109 | 45.47% |
| META251219C00360000 | 2023-09-21 1:12PM EDT | 2025-12-19 | 61.15 | 60.40 | 62.60 | 0.00 | - | 4 | 369 | 46.67% |
| META260116C00360000 | 2023-09-18 1:32PM EDT | 2026-01-16 | 64.26 | 61.50 | 64.35 | 0.00 | - | 1 | 2 | 46.86% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00360000 | 2023-09-21 1:53PM EDT | 2023-10-20 | 60.18 | 60.20 | 61.50 | 0.00 | - | 2 | 6 | 39.21% |
| META231027P00360000 | 2023-09-15 3:07PM EDT | 2023-10-27 | 60.45 | 60.25 | 62.15 | 0.00 | - | - | 9 | 40.85% |
| META231117P00360000 | 2023-09-21 12:17PM EDT | 2023-11-17 | 64.55 | 61.70 | 63.55 | 0.00 | - | 3 | 484 | 38.97% |
| META231215P00360000 | 2023-09-07 3:02PM EDT | 2023-12-15 | 63.04 | 62.10 | 64.10 | 0.00 | - | 3 | 207 | 33.52% |
| META240119P00360000 | 2023-09-14 12:12PM EDT | 2024-01-19 | 55.94 | 63.15 | 65.70 | 0.00 | - | 8 | 297 | 32.01% |
| META240216P00360000 | 2023-09-22 3:57PM EDT | 2024-02-16 | 66.90 | 65.85 | 67.70 | +3.60 | +5.69% | 2 | 69 | 32.62% |
| META240315P00360000 | 2023-09-15 1:34PM EDT | 2024-03-15 | 65.95 | 67.35 | 68.55 | 0.00 | - | 3 | 60 | 31.27% |
| META240621P00360000 | 2023-09-12 11:40AM EDT | 2024-06-21 | 69.67 | 71.30 | 72.70 | 0.00 | - | 4 | 82 | 30.05% |
| META240920P00360000 | 2023-09-15 10:51AM EDT | 2024-09-20 | 72.00 | 75.60 | 76.35 | 0.00 | - | 10 | 46 | 29.55% |
| META250117P00360000 | 2023-09-21 2:36PM EDT | 2025-01-17 | 80.98 | 79.15 | 81.05 | 0.00 | - | 15 | 125 | 29.41% |
| META250620P00360000 | 2023-09-14 3:17PM EDT | 2025-06-20 | 78.10 | 83.60 | 86.80 | 0.00 | - | 1 | 31 | 29.46% |
| META251219P00360000 | 2023-08-29 9:59AM EDT | 2025-12-19 | 96.40 | 88.25 | 91.95 | 0.00 | - | 1 | 31 | 28.96% |
