Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
468,03-3,22 (-0,68%)
Börsenschluss: 04:00PM EST
474,31 +6,28 (+1,34%)
Nachbörse: 05:05PM EST
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240223C003600002024-02-20 1:34PM EST2024-02-23107.37107.75108.850.00-1,5514133.79%
META240301C003600002024-02-21 3:28PM EST2024-03-01104.45108.10109.40-8.08-7.18%16885.45%
META240308C003600002024-02-20 10:58AM EST2024-03-08111.65108.50109.950.00-23971.97%
META240315C003600002024-02-21 9:51AM EST2024-03-15106.65109.15110.40-6.18-5.48%32,13265.48%
META240322C003600002024-02-16 10:07AM EST2024-03-22113.28109.50111.650.00-103462.77%
META240328C003600002024-02-16 10:57AM EST2024-03-28116.00110.00111.500.00-2458.37%
META240419C003600002024-02-21 12:25PM EST2024-04-19111.00111.85113.20-5.55-4.76%399852.70%
META240517C003600002024-02-20 10:34AM EST2024-05-17115.95115.85117.550.00-365853.20%
META240621C003600002024-02-16 2:44PM EST2024-06-21119.10118.30120.80-8.90-6.95%11,64351.73%
META240719C003600002024-02-20 12:54PM EST2024-07-19122.55121.05123.100.00-526949.83%
META240816C003600002024-02-21 10:06AM EST2024-08-16124.45125.75126.60+1.29+1.05%12349.97%
META240920C003600002024-02-20 3:32PM EST2024-09-20129.85128.75129.550.00-1653848.80%
META241220C003600002024-02-21 2:51PM EST2024-12-20135.50137.70138.65-3.00-2.17%5916348.50%
META250117C003600002024-02-20 11:48AM EST2025-01-17137.45139.85141.65-4.92-3.46%22,13448.74%
META250620C003600002024-02-15 10:26AM EST2025-06-20161.70153.10154.400.00-221348.24%
META250919C003600002024-02-05 1:38PM EST2025-09-19151.00159.60161.300.00-38648.15%
META251219C003600002024-02-16 11:15AM EST2025-12-19172.19166.00167.550.00-226347.98%
META260116C003600002024-02-21 1:20PM EST2026-01-16167.40167.50169.30-3.44-2.01%224847.89%
META260618C003600002024-02-16 11:48AM EST2026-06-18183.00176.50178.950.00-51,06747.77%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240223P003600002024-02-20 10:15AM EST2024-02-230.010.000.010.00-660187.50%
META240301P003600002024-02-21 3:48PM EST2024-03-010.050.040.060.00-2735259.77%
META240308P003600002024-02-21 11:17AM EST2024-03-080.130.130.140.00-277951.27%
META240315P003600002024-02-21 1:38PM EST2024-03-150.270.230.26+0.02+8.00%233,28447.07%
META240322P003600002024-02-20 10:18AM EST2024-03-220.400.340.410.00-12244.29%
META240328P003600002024-02-21 2:43PM EST2024-03-280.530.430.51+0.03+6.00%303641.94%
META240419P003600002024-02-21 2:40PM EST2024-04-191.111.001.03+0.12+12.12%397637.55%
META240517P003600002024-02-21 2:49PM EST2024-05-174.303.904.00+0.30+7.50%6852342.05%
META240621P003600002024-02-21 2:40PM EST2024-06-215.755.305.45+0.38+7.08%91,25738.76%
META240719P003600002024-02-21 3:25PM EST2024-07-196.986.456.65+0.68+10.79%1021937.15%
META240816P003600002024-02-20 3:54PM EST2024-08-169.289.359.550.00-120238.48%
META240920P003600002024-02-21 3:51PM EST2024-09-2011.1010.9011.15-0.02-0.18%1541537.21%
META241115P003600002024-02-16 1:19PM EST2024-11-1515.7314.9515.30+1.63+11.56%101037.46%
META241220P003600002024-02-20 10:57AM EST2024-12-2016.1616.2516.600.00-211136.46%
META250117P003600002024-02-21 2:56PM EST2025-01-1718.2017.4017.75+0.25+1.39%31,16435.90%
META250620P003600002024-02-13 3:55PM EST2025-06-2026.0025.1025.650.00-875835.12%
META250919P003600002024-02-15 11:56AM EST2025-09-1926.1028.8029.600.00-51334.62%
META251219P003600002024-02-13 3:11PM EST2025-12-1932.8132.4033.100.00-1014234.10%
META260116P003600002024-02-20 3:34PM EST2026-01-1633.3033.2033.700.00-36833.73%
META260618P003600002024-02-21 3:22PM EST2026-06-1839.7038.2539.35+4.28+12.08%921333.24%