Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
484,03-2,10 (-0,43%)
Börsenschluss: 04:00PM EST
482,70 -1,33 (-0,27%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240315C002200002024-02-23 1:28PM EST2024-03-15268.95263.95265.65-1.75-0.65%3498156.15%
META240419C002200002024-02-23 1:28PM EST2024-04-19270.18264.90267.10+3.10+1.16%2261111.46%
META240517C002200002024-02-22 10:24AM EST2024-05-17268.05265.70268.250.00-33298.24%
META240621C002200002024-02-22 11:38AM EST2024-06-21270.57266.50269.800.00-21,35088.53%
META240719C002200002024-02-02 9:41AM EST2024-07-19250.21267.50270.750.00-3783.53%
META240920C002200002024-02-02 1:34PM EST2024-09-20262.43269.10272.900.00-5514875.38%
META241220C002200002024-02-16 1:02PM EST2024-12-20261.51272.50276.200.00-42969.93%
META250117C002200002024-02-22 2:23PM EST2025-01-17281.00273.50277.300.00-502,29368.77%
META250620C002200002024-02-22 10:15AM EST2025-06-20281.49278.65282.450.00-119463.74%
META250919C002200002024-01-24 12:57PM EST2025-09-19200.20281.60285.500.00-11361.87%
META251219C002200002024-02-20 9:53AM EST2025-12-19272.71284.50288.250.00-125460.33%
META260116C002200002024-02-22 10:23AM EST2026-01-16288.00285.25289.150.00-111559.89%
META260618C002200002024-02-22 9:58AM EST2026-06-18289.80289.40293.300.00-54257.72%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240308P002200002024-02-01 10:14AM EST2024-03-080.060.000.020.00--4121.88%
META240315P002200002024-02-16 11:25AM EST2024-03-150.010.000.020.00-11,20399.22%
META240419P002200002024-02-21 3:16PM EST2024-04-190.040.010.050.00-112366.80%
META240517P002200002024-02-23 11:25AM EST2024-05-170.180.160.21-0.01-5.26%225665.04%
META240621P002200002024-02-22 3:46PM EST2024-06-210.330.260.350.00-11,99357.96%
META240719P002200002024-02-20 11:04AM EST2024-07-190.470.370.480.00-105554.37%
META240816P002200002024-02-23 2:06PM EST2024-08-160.770.690.84+0.03+4.05%231,04354.05%
META240920P002200002024-02-22 3:11PM EST2024-09-201.040.951.120.00-12,07351.66%
META241220P002200002024-02-23 12:17PM EST2024-12-202.072.032.16-0.03-1.43%152948.91%
META250117P002200002024-02-23 2:43PM EST2025-01-172.402.332.44+0.07+3.00%12,88347.87%
META250620P002200002024-02-21 3:03PM EST2025-06-204.954.304.650.00-2435545.16%
META250919P002200002024-02-20 9:52AM EST2025-09-196.155.606.100.00-21244.14%
META251219P002200002024-02-13 11:40AM EST2025-12-197.006.857.150.00-869242.66%
META260116P002200002024-02-22 3:58PM EST2026-01-167.277.057.400.00-131842.16%
META260618P002200002024-02-22 3:32PM EST2026-06-189.309.009.450.00-11040.72%