Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
484,03-2,10 (-0,43%)
Börsenschluss: 04:00PM EST
482,70 -1,33 (-0,27%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301C002000002024-02-15 3:43PM EST2024-03-01284.89283.55285.000.00-10258.79%
META240308C002000002024-02-21 11:01AM EST2024-03-08267.72283.60285.350.00-11196.97%
META240315C002000002024-02-22 11:55AM EST2024-03-15286.89283.85285.550.00-1532170.02%
META240322C002000002024-02-22 11:55AM EST2024-03-22287.15283.70286.250.00-612154.83%
META240328C002000002024-02-22 11:43AM EST2024-03-28288.41283.90286.450.00-21144.75%
META240419C002000002024-02-22 11:43AM EST2024-04-19288.90284.90286.900.00-579122.41%
META240517C002000002024-02-23 9:56AM EST2024-05-17294.52285.40287.95+2.64+0.90%365106.54%
META240621C002000002024-02-23 9:56AM EST2024-06-21294.53286.55288.95+2.79+0.96%23,58095.84%
META240719C002000002024-02-13 3:50PM EST2024-07-19263.04286.90290.200.00-11689.91%
META240816C002000002024-02-21 11:51AM EST2024-08-16273.70287.85291.150.00-152186.04%
META240920C002000002024-02-21 9:52AM EST2024-09-20269.12288.25291.950.00-316380.49%
META241018C002000002024-02-16 10:44AM EST2024-10-18279.53289.15292.900.00-2278.27%
META241115C002000002024-02-20 1:31PM EST2024-11-15275.24290.15294.000.00-1376.71%
META241220C002000002024-02-22 10:39AM EST2024-12-20294.60291.05294.700.00-114873.93%
META250117C002000002024-02-22 1:36PM EST2025-01-17293.98291.90295.75-4.02-1.35%63,64072.70%
META250620C002000002024-02-21 10:05AM EST2025-06-20280.00296.20300.150.00-166166.79%
META250919C002000002024-02-20 3:33PM EST2025-09-19285.55298.85302.700.00-11864.64%
META251219C002000002024-02-23 3:50PM EST2025-12-19303.90301.10305.00-4.51-1.46%130762.67%
META260116C002000002024-02-22 12:13PM EST2026-01-16307.00301.90305.800.00-110062.26%
META260618C002000002024-02-22 9:33AM EST2026-06-18299.40305.40309.300.00-114259.72%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301P002000002024-02-07 9:32AM EST2024-03-010.010.000.010.00-13181.25%
META240315P002000002024-02-22 2:46PM EST2024-03-150.010.000.020.00-2,9139,477110.94%
META240419P002000002024-02-22 9:58AM EST2024-04-190.010.010.040.00-11,21373.05%
META240517P002000002024-02-23 1:41PM EST2024-05-170.120.090.13-0.01-7.69%1018468.46%
META240621P002000002024-02-22 12:23PM EST2024-06-210.210.160.240.00-62,57261.33%
META240719P002000002024-02-22 9:30AM EST2024-07-190.320.230.350.00-1033257.62%
META240816P002000002024-02-16 12:28PM EST2024-08-160.540.450.570.00-1027556.74%
META240920P002000002024-02-22 9:47AM EST2024-09-200.670.630.790.00-42,29154.22%
META241115P002000002024-02-23 9:53AM EST2024-11-151.251.111.38-0.21-14.38%8552.47%
META241220P002000002024-02-22 11:27AM EST2024-12-201.461.441.560.00-516350.85%
META250117P002000002024-02-23 10:03AM EST2025-01-171.651.681.78+0.01+0.61%17,13250.09%
META250620P002000002024-02-23 3:41PM EST2025-06-203.453.303.55-0.02-0.58%536147.13%
META250919P002000002024-02-16 3:43PM EST2025-09-194.574.404.700.00-18945.92%
META251219P002000002024-02-22 3:48PM EST2025-12-195.455.305.600.00-368644.40%
META260116P002000002024-02-23 10:03AM EST2026-01-165.535.405.65-0.37-6.27%341343.59%
META260618P002000002024-02-23 2:29PM EST2026-06-187.387.007.45+0.08+1.10%6141242.20%