Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 116 | 379 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,010 | 2024-09-20 | 438.28 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 60 | 244 | 2024-10-18 | - | - | - | - | - |
| 0.63 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 224 | 2024-12-20 | 484.24 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 837 | 2025-01-17 | 454.85 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 6 | 15 | 2025-03-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 9 | 500 | 2025-06-20 | 465.45 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | - | - | 2025-08-15 | - | - | - | - | - |
| 5.57 | 0.00 | - | 2 | 46 | 2025-09-19 | - | - | - | - | - |
| 12.15 | 0.00 | - | 5 | 370 | 2025-12-19 | 440.27 | 0.00 | - | 5 | 0 |
| 9.35 | 0.00 | - | 3 | 450 | 2026-01-16 | - | - | - | - | - |
| 15.85 | +0.65 | +4.28% | 1 | 11,064 | 2026-06-18 | 472.69 | 0.00 | - | 3 | 0 |
| 24.54 | 0.00 | - | 10 | 56 | 2026-12-18 | - | - | - | - | - |
