Deutsche Märkte schließen in 1 Stunde 21 Minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
499,49-7,14 (-1,41%)
Börsenschluss: 04:00PM EDT
499,70 +0,21 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:535.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C005350002024-06-18 3:59PM EDT2024-06-210.090.060.11-0.17-65.38%6563,15336.13%
META240628C005350002024-06-18 3:59PM EDT2024-06-280.920.830.97-1.02-52.58%30434929.94%
META240705C005350002024-06-18 3:40PM EDT2024-07-052.000.632.08-1.35-40.30%14129528.37%
META240712C005350002024-06-18 3:35PM EDT2024-07-123.653.355.25-1.95-34.82%228833.26%
META240719C005350002024-06-18 3:59PM EDT2024-07-195.285.105.50-1.92-26.67%2331,21929.84%
META240726C005350002024-06-18 1:00PM EDT2024-07-2614.1512.0016.40-4.75-25.13%414546.57%
META240802C005350002024-06-18 2:06PM EDT2024-08-0216.5515.2519.25+0.18+1.10%3347.14%
META240816C005350002024-06-18 3:47PM EDT2024-08-1619.3419.0021.05-3.72-16.13%1529743.53%
META241220C005350002024-06-17 3:50PM EDT2024-12-2046.8542.3544.850.00-514641.66%
META250117C005350002024-06-18 12:59PM EDT2025-01-1745.2745.6548.80-5.58-10.97%132441.43%
META250321C005350002024-06-17 2:49PM EDT2025-03-2162.3055.4557.350.00-16541.33%
META250620C005350002024-06-17 1:47PM EDT2025-06-2073.8965.1570.100.00-35542.22%
META251219C005350002024-05-14 9:43AM EDT2025-12-1971.000.000.000.00-51951.56%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P005350002024-06-07 3:50PM EDT2024-06-2142.0534.0037.700.00-15868.63%
META240705P005350002024-06-14 11:32AM EDT2024-07-0534.6034.4037.400.00--127.56%
META240719P005350002024-06-18 1:01PM EDT2024-07-1940.9536.8539.55+9.82+31.55%2326.39%
META240816P005350002024-06-17 3:22PM EDT2024-08-1643.5749.0052.900.00-1038.71%
META241220P005350002024-06-12 10:54AM EDT2024-12-2062.1065.6068.850.00-716533.50%
META250117P005350002024-06-18 9:52AM EDT2025-01-1765.2565.0069.85+2.90+4.65%1314231.89%
META250321P005350002024-06-12 11:17AM EDT2025-03-2170.0072.0074.900.00-17630.96%
META250620P005350002024-04-29 10:44AM EDT2025-06-20119.0589.9091.000.00-212834.93%
META251219P005350002024-06-12 2:01PM EDT2025-12-1989.8089.0595.300.00-11330.33%