Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.295,41 -297,22 (-0,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:535.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906C00535000 | 2024-08-30 3:59PM EDT | 2024-09-06 | 2.05 | 1.84 | 1.96 | -0.42 | -17.00% | 2,377 | 1,914 | 24.77% |
| META240913C00535000 | 2024-08-30 3:59PM EDT | 2024-09-13 | 4.81 | 4.60 | 4.80 | -0.44 | -8.38% | 213 | 634 | 25.70% |
| META240920C00535000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 7.45 | 7.15 | 7.35 | -0.02 | -0.27% | 719 | 3,240 | 26.50% |
| META240927C00535000 | 2024-08-30 3:58PM EDT | 2024-09-27 | 9.79 | 9.65 | 10.05 | -0.01 | -0.10% | 71 | 557 | 27.87% |
| META241004C00535000 | 2024-08-30 3:22PM EDT | 2024-10-04 | 11.25 | 11.95 | 12.35 | -0.75 | -6.25% | 4 | 187 | 28.60% |
| META241018C00535000 | 2024-08-30 3:36PM EDT | 2024-10-18 | 16.30 | 16.20 | 16.55 | +0.20 | +1.24% | 75 | 1,857 | 29.78% |
| META241115C00535000 | 2024-08-30 3:45PM EDT | 2024-11-15 | 31.10 | 32.00 | 32.40 | -0.15 | -0.48% | 14 | 162 | 40.47% |
| META241220C00535000 | 2024-08-30 3:39PM EDT | 2024-12-20 | 36.60 | 37.50 | 38.05 | -0.45 | -1.21% | 6 | 273 | 38.42% |
| META250117C00535000 | 2024-08-30 3:28PM EDT | 2025-01-17 | 41.20 | 41.80 | 42.45 | -0.70 | -1.67% | 11 | 494 | 37.76% |
| META250321C00535000 | 2024-08-30 10:25AM EDT | 2025-03-21 | 55.41 | 55.35 | 56.20 | -1.13 | -2.00% | 7 | 110 | 40.21% |
| META250620C00535000 | 2024-08-28 11:56AM EDT | 2025-06-20 | 68.12 | 69.55 | 70.55 | 0.00 | - | 1 | 153 | 41.12% |
| META251219C00535000 | 2024-08-29 9:30AM EDT | 2025-12-19 | 94.05 | 92.45 | 94.55 | 0.00 | - | 1 | 480 | 42.53% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906P00535000 | 2024-08-30 3:43PM EDT | 2024-09-06 | 15.35 | 14.75 | 15.30 | -3.04 | -16.53% | 62 | 490 | 22.93% |
| META240913P00535000 | 2024-08-30 3:46PM EDT | 2024-09-13 | 19.20 | 16.30 | 17.95 | -2.42 | -11.19% | 16 | 239 | 24.13% |
| META240920P00535000 | 2024-08-30 3:56PM EDT | 2024-09-20 | 19.70 | 19.10 | 20.30 | -4.45 | -18.43% | 96 | 1,492 | 24.86% |
| META240927P00535000 | 2024-08-30 2:29PM EDT | 2024-09-27 | 24.15 | 20.90 | 22.60 | +0.64 | +2.72% | 51 | 70 | 25.76% |
| META241004P00535000 | 2024-08-30 12:41PM EDT | 2024-10-04 | 26.00 | 23.45 | 23.95 | +3.25 | +14.29% | 57 | 24 | 25.19% |
| META241018P00535000 | 2024-08-30 2:49PM EDT | 2024-10-18 | 28.55 | 26.70 | 27.05 | -1.40 | -4.67% | 23 | 485 | 25.46% |
| META241115P00535000 | 2024-08-30 11:00AM EDT | 2024-11-15 | 43.20 | 40.40 | 40.90 | -0.71 | -1.62% | 2 | 258 | 35.01% |
| META241220P00535000 | 2024-08-30 1:51PM EDT | 2024-12-20 | 46.65 | 44.10 | 44.55 | +2.55 | +5.78% | 4 | 285 | 32.16% |
| META250117P00535000 | 2024-08-30 3:59PM EDT | 2025-01-17 | 47.10 | 46.70 | 47.25 | -0.50 | -1.05% | 22 | 449 | 30.85% |
| META250321P00535000 | 2024-08-30 12:28PM EDT | 2025-03-21 | 59.90 | 56.40 | 57.35 | +0.95 | +1.61% | 1 | 161 | 32.12% |
| META250620P00535000 | 2024-08-29 1:39PM EDT | 2025-06-20 | 67.00 | 66.20 | 67.00 | 0.00 | - | 2 | 124 | 31.86% |
| META251219P00535000 | 2024-08-29 1:48PM EDT | 2025-12-19 | 83.19 | 81.20 | 82.45 | 0.00 | - | 1 | 28 | 31.56% |
