Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.89 | +3.59 | +25.10% | 1,089 | 1,048 | 2024-08-02 | 27.17 | -7.11 | -20.74% | 351 | 2,356 |
| 19.40 | +3.41 | +21.33% | 148 | 397 | 2024-08-09 | 28.35 | -5.58 | -16.45% | 184 | 495 |
| 21.74 | +3.89 | +21.79% | 262 | 1,766 | 2024-08-16 | 30.35 | -3.85 | -11.26% | 184 | 4,394 |
| 23.25 | +2.98 | +14.70% | 14 | 179 | 2024-08-23 | 30.62 | -4.29 | -12.29% | 10 | 795 |
| 24.85 | +3.10 | +14.25% | 109 | 164 | 2024-08-30 | 31.44 | -5.45 | -14.77% | 14 | 228 |
| 27.05 | +4.28 | +18.80% | 8 | - | 2024-09-06 | - | - | - | - | - |
| 28.45 | +4.15 | +17.08% | 225 | 643 | 2024-09-20 | 35.44 | -2.70 | -7.08% | 149 | 684 |
| 48.50 | +3.50 | +7.78% | 25 | 794 | 2024-12-20 | 48.62 | -3.27 | -6.30% | 12 | 217 |
| 51.80 | +3.70 | +7.69% | 133 | 1,266 | 2025-01-17 | 50.84 | -3.88 | -7.09% | 28 | 1,013 |
| 55.00 | 0.00 | - | 1 | 132 | 2025-03-21 | 56.28 | +4.58 | +8.86% | 45 | 66 |
| 70.79 | +4.74 | +7.18% | 1 | 353 | 2025-06-20 | 64.15 | -5.10 | -7.36% | 11 | 635 |
| 80.84 | 0.00 | - | 11 | 29 | 2025-09-19 | 67.95 | 0.00 | - | 1 | 84 |
| 88.25 | 0.00 | - | 3 | 1,097 | 2025-12-19 | 73.95 | 0.00 | - | 52 | 148 |
