Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
53.100,09 -1.053,31 (-1,95%) XRP EUR
0,52 -0,02 (-4,29%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | +0.38 | +0.75% | 65 | 1,540 | 2024-09-20 | 0.36 | -0.11 | -23.40% | 1,953 | 2,800 |
| 52.74 | +5.50 | +11.64% | 2 | 9 | 2024-09-27 | 1.08 | -0.22 | -16.92% | 171 | 453 |
| 49.02 | 0.00 | - | 3 | 7 | 2024-10-04 | 1.94 | -0.46 | -19.17% | 144 | 1,706 |
| 39.95 | 0.00 | - | 7 | 8 | 2024-10-11 | 3.03 | -0.22 | -6.77% | 34 | 82 |
| 57.50 | +3.27 | +6.03% | 10 | 252 | 2024-10-18 | 4.01 | -0.34 | -7.82% | 209 | 2,407 |
| 59.71 | -0.68 | -1.13% | 7 | 6 | 2024-10-25 | 6.48 | -0.37 | -5.40% | 51 | 54 |
| 68.77 | 0.00 | - | 5 | 69 | 2024-11-15 | 13.85 | -0.67 | -4.61% | 46 | 344 |
| 71.70 | +7.06 | +10.92% | 32 | 732 | 2024-12-20 | 17.30 | -0.65 | -3.62% | 36 | 330 |
| 75.90 | -0.15 | -0.20% | 1 | 1,784 | 2025-01-17 | 19.80 | -0.30 | -1.49% | 6 | 2,385 |
| 89.50 | +16.45 | +22.52% | 3 | 141 | 2025-03-21 | 28.45 | -10.50 | -26.96% | 2 | 117 |
| 103.10 | +14.62 | +16.52% | 1 | 342 | 2025-06-20 | 38.32 | -2.01 | -4.98% | 3 | 593 |
| 105.01 | 0.00 | - | 2 | 97 | 2025-09-19 | 50.20 | 0.00 | - | 2 | 102 |
| 110.35 | 0.00 | - | 14 | 1,128 | 2025-12-19 | 55.30 | 0.00 | - | 1 | 1,128 |
