Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
504,16+0,56 (+0,11%)
Börsenschluss: 04:00PM EDT
503,22 -0,94 (-0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:445.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C004450002024-06-14 3:48PM EDT2024-06-2159.3359.2560.35-0.73-1.22%341,48453.08%
META240628C004450002024-06-10 1:00PM EDT2024-06-2856.7559.9561.150.00-43248.51%
META240705C004450002024-06-14 3:29PM EDT2024-07-0561.3360.6561.95+0.42+0.69%12043.48%
META240712C004450002024-06-14 3:29PM EDT2024-07-1262.1861.6063.05+2.75+4.63%1341.68%
META240719C004450002024-06-13 3:10PM EDT2024-07-1964.2863.1564.050.00-462840.22%
META240726C004450002024-06-13 1:40PM EDT2024-07-2669.1768.8069.900.00-1149.92%
META240816C004450002024-06-13 1:00PM EDT2024-08-1672.8572.9573.450.00-1533946.52%
META240920C004450002024-06-13 1:00PM EDT2024-09-2077.3077.9578.400.00-1042,58843.38%
META241220C004450002024-06-13 3:53PM EDT2024-12-2093.9093.2594.550.00-83944.58%
META250117C004450002024-06-14 9:33AM EDT2025-01-1795.8096.6597.35-0.60-0.62%753643.70%
META250321C004450002024-06-11 11:37AM EDT2025-03-21104.05105.45107.150.00-17844.86%
META250620C004450002024-06-06 2:13PM EDT2025-06-20112.22116.85118.750.00-18145.47%
META250919C004450002024-05-31 3:40PM EDT2025-09-1997.65126.70129.550.00-510046.15%
META251219C004450002024-05-30 10:20AM EDT2025-12-19111.62136.50138.750.00-17846.40%
META260116C004450002024-06-05 2:46PM EDT2026-01-16127.75138.90141.750.00-16546.61%
META260618C004450002024-06-12 11:11AM EDT2026-06-18155.50152.30155.850.00-140347.10%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P004450002024-06-14 3:57PM EDT2024-06-210.140.110.13-0.03-17.65%1,4212,24940.92%
META240628P004450002024-06-14 3:59PM EDT2024-06-280.430.400.44-0.07-14.00%2234835.01%
META240705P004450002024-06-14 3:22PM EDT2024-07-050.730.670.74-0.14-16.09%1335631.54%
META240712P004450002024-06-14 3:20PM EDT2024-07-121.271.181.28-0.05-3.79%1862530.76%
META240719P004450002024-06-14 3:18PM EDT2024-07-191.981.821.90+0.01+0.51%4511,60030.32%
META240726P004450002024-06-14 2:11PM EDT2024-07-267.317.007.25+0.23+3.25%87642.42%
META240816P004450002024-06-14 3:45PM EDT2024-08-169.709.509.70+0.25+2.65%601,95539.01%
META240920P004450002024-06-13 12:54PM EDT2024-09-2013.0312.5512.80+0.33+2.60%111,20235.40%
META241220P004450002024-06-14 1:43PM EDT2024-12-2022.8522.7523.15+0.30+1.33%727834.58%
META250117P004450002024-06-13 9:30AM EDT2025-01-1723.9024.2524.700.00-1047733.48%
META250321P004450002024-06-10 12:22PM EDT2025-03-2131.5530.3031.050.00-13333.77%
META250620P004450002024-06-11 3:27PM EDT2025-06-2036.8637.0038.100.00-47233.39%
META250919P004450002024-02-21 3:57PM EDT2025-09-1960.1048.7550.550.00-1436.23%
META251219P004450002024-06-06 10:09AM EDT2025-12-1949.7548.5050.350.00-65433.03%
META260116P004450002024-06-06 10:51AM EDT2026-01-1651.1150.2051.100.00-142432.56%
META260618P004450002024-06-12 3:27PM EDT2026-06-1857.5357.2060.600.00-1532.75%