Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
504,16+0,56 (+0,11%)
Börsenschluss: 04:00PM EDT
503,22 -0,94 (-0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:390.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C003900002024-06-14 11:44AM EDT2024-06-21112.03114.05115.20-2.47-2.16%167399.51%
META240628C003900002024-06-03 9:49AM EDT2024-06-2887.07114.40115.900.00-1176.88%
META240705C003900002024-06-12 10:15AM EDT2024-07-05119.20114.85116.300.00--466.41%
META240712C003900002024-06-13 11:02AM EDT2024-07-12115.63115.30117.150.00-1261.91%
META240719C003900002024-06-12 3:30PM EDT2024-07-19118.55116.05117.400.00-139457.97%
META240816C003900002024-06-14 11:44AM EDT2024-08-16118.38120.15121.45-2.91-2.40%128155.52%
META240920C003900002024-06-13 11:38AM EDT2024-09-20123.60123.40124.600.00-526650.52%
META241018C003900002024-06-13 12:48PM EDT2024-10-18125.00125.00127.900.00-14150.34%
META241115C003900002024-06-12 1:26PM EDT2024-11-15136.65131.50132.500.00-24850.60%
META241220C003900002024-06-07 12:38PM EDT2024-12-20128.80134.60135.200.00-1519949.05%
META250117C003900002024-06-12 11:30AM EDT2025-01-17140.85137.25137.950.00-13,00448.40%
META250321C003900002024-06-14 11:28AM EDT2025-03-21143.47144.35145.30+20.42+16.59%14248.55%
META250620C003900002024-06-13 9:46AM EDT2025-06-20156.00153.70154.650.00-110,42248.48%
META250919C003900002024-06-13 11:42AM EDT2025-09-19163.00161.50164.400.00-14149.16%
META251219C003900002024-06-04 9:50AM EDT2025-12-19146.25170.45171.750.00-278848.81%
META260116C003900002024-06-06 3:53PM EDT2026-01-16172.40172.70174.10+8.20+4.99%13,90448.83%
META260618C003900002024-05-24 12:38PM EDT2026-06-18162.74183.75187.150.00-13,21249.36%
META261218C003900002024-06-12 2:05PM EDT2026-12-18200.10196.25200.100.00-442149.41%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P003900002024-06-14 3:50PM EDT2024-06-210.040.010.040.00-1572,31770.31%
META240628P003900002024-06-12 11:25AM EDT2024-06-280.080.050.090.00-1519452.83%
META240705P003900002024-06-07 11:36AM EDT2024-07-050.250.110.160.00-43046.97%
META240712P003900002024-06-14 11:30AM EDT2024-07-120.250.210.28-0.01-3.85%11243.53%
META240719P003900002024-06-14 12:54PM EDT2024-07-190.370.350.38-0.01-2.63%131,05540.55%
META240726P003900002024-06-14 10:55AM EDT2024-07-261.761.621.72+0.20+12.82%319348.30%
META240816P003900002024-06-14 12:50PM EDT2024-08-162.772.682.75-0.08-2.81%250443.67%
META240920P003900002024-06-14 2:55PM EDT2024-09-204.214.104.25+0.06+1.45%1855939.01%
META241018P003900002024-06-12 3:03PM EDT2024-10-185.205.405.550.00-131,07537.06%
META241115P003900002024-06-12 3:03PM EDT2024-11-158.578.759.000.00-363139.02%
META241220P003900002024-06-14 12:05PM EDT2024-12-2010.6010.2010.45+0.44+4.33%11,41637.09%
META250117P003900002024-06-12 10:23AM EDT2025-01-1711.0511.3511.650.00-121,02535.99%
META250321P003900002024-06-14 3:13PM EDT2025-03-2115.9515.6516.05+0.35+2.24%152535.87%
META250620P003900002024-06-13 11:23AM EDT2025-06-2021.5020.9521.300.00-5157435.17%
META250919P003900002024-05-13 12:44PM EDT2025-09-1934.0024.6026.450.00-86834.86%
META251219P003900002024-06-06 10:10AM EDT2025-12-1931.2230.8531.500.00-11,04634.74%
META260116P003900002024-06-13 10:17AM EDT2026-01-1632.3731.7532.650.00-333434.53%
META260618P003900002024-06-14 1:53PM EDT2026-06-1838.2038.1040.05-17.62-31.57%153534.26%
META261218P003900002024-06-13 12:19PM EDT2026-12-1846.6044.6548.000.00-12933.98%