Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.29 | -0.09 | -23.68% | 137 | 319 |
| - | - | - | - | - | 2024-08-09 | 0.53 | -0.21 | -28.38% | 11 | 5 |
| 122.68 | 0.00 | - | 8 | 114 | 2024-08-16 | 0.75 | -0.29 | -27.88% | 30 | 430 |
| - | - | - | - | - | 2024-08-23 | 1.44 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-30 | 1.39 | 0.00 | - | 1 | 2 |
| 125.42 | 0.00 | - | 8 | 480 | 2024-09-20 | 1.89 | -0.11 | -5.50% | 1 | 614 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 20.85 | 0.00 | - | 8 | 132 |
