Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 503.40 | 0.00 | - | 1 | 41 | 2024-09-20 | 0.02 | 0.00 | - | - | 4 |
| 505.19 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 459.26 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 435.69 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 467.49 | 0.00 | - | 91 | 1,185 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 1,643 |
| 489.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.04 | 0.00 | - | 2 | 15 |
| 306.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.24 | 0.00 | - | 1 | 22 |
| 459.59 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.02 | 0.00 | - | 5 | 117 |
| 455.05 | 0.00 | - | 2 | 2 | 2026-06-18 | 0.10 | 0.00 | - | 1 | 597 |
