Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
509,20+1,73 (+0,34%)
Ab 03:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C002300002024-06-12 12:15PM EDT2024-06-21277.40277.15278.55+0.53+0.19%755,7520.00%
META240719C002300002024-06-06 1:51PM EDT2024-07-19268.59277.30278.900.00-2320.00%
META240816C002300002024-06-03 1:40PM EDT2024-08-16247.62278.40280.350.00-12172.95%
META240920C002300002024-06-12 12:15PM EDT2024-09-20280.31279.65281.40+6.76+2.47%7511677.39%
META241018C002300002024-05-13 10:28AM EDT2024-10-18245.80280.70282.700.00-2376.57%
META241115C002300002024-05-07 3:01PM EDT2024-11-15244.20268.10271.050.00-250.00%
META241220C002300002024-05-01 11:58AM EDT2024-12-20213.70242.00246.000.00-280.00%
META250117C002300002024-06-10 11:52AM EDT2025-01-17279.00283.80286.250.00-12,06870.11%
META250321C002300002024-04-18 2:48PM EDT2025-03-21284.00250.70254.250.00--00.00%
META250620C002300002024-06-10 2:38PM EDT2025-06-20282.71288.55292.250.00-11,86763.71%
META250919C002300002024-04-29 3:39PM EDT2025-09-19220.69260.20264.000.00-3150.00%
META251219C002300002024-06-06 9:54AM EDT2025-12-19284.89295.25299.150.00-617660.50%
META260116C002300002024-05-13 12:22PM EDT2026-01-16261.67296.45300.400.00-12860.36%
META260618C002300002024-06-04 11:15AM EDT2026-06-18271.90301.55305.650.00-11258.47%
META261218C002300002024-06-03 10:39AM EDT2026-12-18277.55307.15311.100.00-11756.60%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P002300002024-05-29 1:29PM EDT2024-06-210.020.000.010.00-36,521137.50%
META240719P002300002024-05-23 12:52PM EDT2024-07-190.010.000.050.00-338479.69%
META240816P002300002024-06-11 10:08AM EDT2024-08-160.060.050.100.00-131966.89%
META240920P002300002024-06-12 2:36PM EDT2024-09-200.210.150.20+0.01+5.00%847559.03%
META241018P002300002024-06-10 11:01AM EDT2024-10-180.250.190.330.00-325354.64%
META241115P002300002024-06-11 10:07AM EDT2024-11-150.570.520.580.00-2554.47%
META241220P002300002024-05-28 9:30AM EDT2024-12-200.980.660.820.00-15451.36%
META250117P002300002024-06-12 12:44PM EDT2025-01-170.920.880.97-0.01-1.08%102,95349.94%
META250321P002300002024-06-03 10:24AM EDT2025-03-211.861.441.690.00-28148.18%
META250620P002300002024-05-24 11:44AM EDT2025-06-202.652.602.75-0.40-13.11%12,77145.82%
META250919P002300002024-04-25 3:55PM EDT2025-09-197.054.154.750.00-31146.04%
META251219P002300002024-06-10 1:00PM EDT2025-12-195.405.055.450.00-339743.44%
META260116P002300002024-06-12 10:19AM EDT2026-01-165.455.405.80-0.27-4.72%3518743.01%
META260618P002300002024-05-07 3:16PM EDT2026-06-189.957.308.500.00-17342.11%
META261218P002300002024-06-05 3:30PM EDT2026-12-1810.509.4511.500.00-12040.96%