Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 313.33 | 0.00 | - | 1 | 89 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 188 |
| 320.89 | 0.00 | - | 1 | 60 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 73 |
| 280.50 | 0.00 | - | 16 | 439 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 913 |
| 279.95 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.83 | 0.00 | - | 1 | 1 |
| 305.41 | 0.00 | - | 2 | 337 | 2025-06-20 | 1.08 | 0.00 | - | 1 | 37 |
| 221.61 | 0.00 | - | 1 | 48 | 2025-09-19 | 2.24 | 0.00 | - | 8 | 24 |
| 314.35 | 0.00 | - | 2 | 68 | 2025-12-19 | 2.29 | 0.00 | - | 1 | 7,912 |
| 315.70 | 0.00 | - | 2 | 12 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 72 |
| 318.45 | 0.00 | - | 16 | 102 | 2026-06-18 | 5.00 | 0.00 | - | 1 | 19 |
