Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
502,98-1,18 (-0,23%)
Ab 01:15PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C001450002024-06-13 2:26PM EDT2024-06-21359.95356.55358.100.00-1,9205390.63%
META240920C001450002024-06-07 9:45AM EDT2024-09-20349.57358.50360.300.00-115121.88%
META250117C001450002024-06-17 12:03PM EDT2025-01-17361.37361.15363.25-9.58-2.58%435899.35%
META250620C001450002024-05-24 3:55PM EDT2025-06-20341.00362.20366.100.00-116082.43%
META250919C001450002024-05-07 10:46AM EDT2025-09-19328.83355.50360.000.00-1358.98%
META251219C001450002024-05-16 11:20AM EDT2025-12-19340.45367.20371.250.00-211278.57%
META260116C001450002024-05-15 11:30AM EDT2026-01-16340.50367.90371.950.00-31077.96%
META260618C001450002024-04-12 12:15PM EDT2026-06-18383.52343.00346.500.00-120.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P001450002024-04-22 3:55PM EDT2024-06-210.010.000.000.00-1050.00%
META240920P001450002024-06-05 3:26PM EDT2024-09-200.040.000.050.00-220877.34%
META250117P001450002024-04-29 3:39PM EDT2025-01-170.470.160.270.00-221,50363.38%
META250620P001450002024-06-17 9:30AM EDT2025-06-200.690.610.71+0.06+9.52%224255.54%
META250919P001450002024-04-24 9:47AM EDT2025-09-191.670.991.410.00-1354.25%
META251219P001450002024-06-04 10:03AM EDT2025-12-191.671.401.710.00-37051.65%
META260116P001450002024-05-06 3:38PM EDT2026-01-162.181.441.840.00-12050.83%
META260618P001450002024-05-15 2:08PM EDT2026-06-182.621.742.920.00-420050.07%