Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.216,82 -360,76 (-0,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00145000 | 2024-08-27 10:09AM EDT | 2024-09-20 | 376.68 | 375.25 | 378.30 | 0.00 | - | 1 | 13 | 233.01% |
| META250117C00145000 | 2024-08-27 10:09AM EDT | 2025-01-17 | 378.77 | 376.90 | 380.65 | 0.00 | - | 1 | 358 | 113.57% |
| META250620C00145000 | 2024-07-08 2:37PM EDT | 2025-06-20 | 388.50 | 348.30 | 352.15 | 0.00 | - | 1 | 160 | 0.00% |
| META250919C00145000 | 2024-08-06 12:13PM EDT | 2025-09-19 | 362.09 | 380.85 | 384.95 | 0.00 | - | 1 | 3 | 83.59% |
| META251219C00145000 | 2024-08-29 2:55PM EDT | 2025-12-19 | 380.89 | 382.40 | 386.50 | 0.00 | - | 1 | 112 | 79.08% |
| META260116C00145000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 340.50 | 367.90 | 371.95 | 0.00 | - | 3 | 10 | 0.00% |
| META260618C00145000 | 2024-07-05 11:28AM EDT | 2026-06-18 | 402.00 | 352.90 | 356.95 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00145000 | 2024-06-05 3:26PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 208 | 176.56% |
| META250117P00145000 | 2024-08-20 1:32PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.18 | 0.00 | - | 19 | 1,521 | 75.59% |
| META250620P00145000 | 2024-07-22 9:30AM EDT | 2025-06-20 | 0.55 | 0.56 | 0.70 | 0.00 | - | 5 | 238 | 63.33% |
| META250919P00145000 | 2024-08-15 9:55AM EDT | 2025-09-19 | 1.06 | 0.73 | 1.10 | 0.00 | - | 1 | 3 | 58.28% |
| META251219P00145000 | 2024-07-19 2:48PM EDT | 2025-12-19 | 1.32 | 1.27 | 1.81 | 0.00 | - | 6 | 64 | 56.73% |
| META260116P00145000 | 2024-07-08 3:10PM EDT | 2026-01-16 | 1.25 | 2.08 | 2.89 | 0.00 | - | 2 | 22 | 59.82% |
| META260618P00145000 | 2024-08-02 10:32AM EDT | 2026-06-18 | 2.38 | 1.78 | 2.58 | 0.00 | - | 5 | 261 | 51.18% |
