Deutsche Märkte geschlossen

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,81-0,91 (-0,94%)
Ab 11:51AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LYV240719C000700002024-06-24 12:26PM EDT70.0022.2025.2028.500.00-640339.65%
LYV240719C000750002024-06-13 9:37AM EDT75.0015.6020.9025.300.00-424366.80%
LYV240719C000775002024-04-24 10:37AM EDT77.5015.3917.6018.800.00-120205.86%
LYV240719C000800002024-07-05 12:18PM EDT80.0015.2215.5017.800.00-11,184211.04%
LYV240719C000825002024-07-16 12:10PM EDT82.5014.2913.1014.900.00-188173.63%
LYV240719C000850002024-07-17 12:36PM EDT85.0012.3410.6012.500.00-181151.56%
LYV240719C000875002024-07-12 12:44PM EDT87.5010.608.109.000.00-612789.65%
LYV240719C000900002024-07-16 12:22PM EDT90.006.875.806.800.00-120684.86%
LYV240719C000925002024-07-17 10:34AM EDT92.504.803.504.000.00-137756.45%
LYV240719C000950002024-07-17 3:35PM EDT95.002.401.401.600.00-13,68540.82%
LYV240719C000975002024-07-18 10:46AM EDT97.500.500.300.40-0.20-28.57%2484236.13%
LYV240719C001000002024-07-18 10:11AM EDT100.000.100.050.15-0.05-33.33%855444.73%
LYV240719C001050002024-07-17 3:48PM EDT105.000.010.000.100.00-33,09464.45%
LYV240719C001100002024-07-16 3:35PM EDT110.000.010.000.750.00-12,073133.59%
LYV240719C001150002024-07-05 12:18PM EDT115.000.880.000.600.00-177156.64%
LYV240719C001200002024-06-18 3:06PM EDT120.000.050.000.750.00-359192.97%
LYV240719C001250002024-03-18 3:51PM EDT125.001.950.250.400.00-426212.89%
LYV240719C001300002024-04-22 2:22PM EDT130.000.110.000.750.00-2043243.75%
LYV240719C001350002024-03-06 12:48PM EDT135.000.550.500.650.00-11290.63%
LYV240719C001400002024-03-18 3:13PM EDT140.000.630.000.750.00--15288.67%
LYV240719C001500002024-07-01 10:46AM EDT150.000.050.000.750.00--1329.30%
LYV240719C001600002024-07-01 10:44AM EDT160.000.150.000.750.00-12366.02%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LYV240719P000500002024-05-24 3:31PM EDT50.000.090.000.950.00-1010516.41%
LYV240719P000550002024-05-23 9:32AM EDT55.000.150.000.950.00-362450.00%
LYV240719P000600002024-06-07 1:48PM EDT60.000.050.000.050.00-19250.00%
LYV240719P000650002024-05-23 2:59PM EDT65.000.450.000.600.00-13303.13%
LYV240719P000700002024-05-20 10:02AM EDT70.000.100.000.750.00-325265.43%
LYV240719P000750002024-07-02 2:28PM EDT75.000.050.000.100.00-584152.34%
LYV240719P000775002024-06-18 2:15PM EDT77.500.050.000.400.00-2194169.14%
LYV240719P000800002024-07-12 10:53AM EDT80.000.070.000.100.00-11,181116.41%
LYV240719P000825002024-07-17 11:15AM EDT82.500.050.000.150.00-1673105.86%
LYV240719P000850002024-07-12 2:47PM EDT85.000.120.050.100.00-102,64287.89%
LYV240719P000875002024-07-15 11:13AM EDT87.500.100.050.100.00-523,31569.73%
LYV240719P000900002024-07-17 3:40PM EDT90.000.050.050.350.00-2898964.65%
LYV240719P000925002024-07-17 1:40PM EDT92.500.100.000.200.00-185542.77%
LYV240719P000950002024-07-17 3:48PM EDT95.000.150.300.50-0.20-57.14%1,8703,45729.98%
LYV240719P000975002024-07-18 10:58AM EDT97.501.201.601.850.00-1910524.71%
LYV240719P001000002024-07-15 11:47AM EDT100.001.953.304.400.00-126049.22%
LYV240719P001050002024-06-24 11:18AM EDT105.007.908.209.30-4.10-34.17%13874.22%
LYV240719P001100002024-04-12 11:30AM EDT110.0011.5011.1013.500.00-150.00%
LYV240719P001150002024-04-02 11:32AM EDT115.0013.9024.5029.300.00--6500.44%
LYV240719P001200002024-04-02 11:02AM EDT120.0018.0030.8033.600.00--2555.76%