Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.487,68 +99,92 (+0,25%) Gold
2.375,80 +35,50 (+1,52%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.614,94 -726,75 (-1,27%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 2 | 70.00 | 0.01 | 0.00 | - | 1 | 31 |
| 12.41 | 0.00 | - | 1,105 | 1,112 | 75.00 | 0.02 | 0.00 | - | 30 | 1,441 |
| 15.77 | 0.00 | - | 5 | 13 | 80.00 | 0.05 | 0.00 | - | 1 | 753 |
| 7.90 | 0.00 | - | 3 | 4 | 82.50 | 0.05 | 0.00 | - | 4 | 519 |
| 10.80 | +0.50 | +4.85% | 4 | 81 | 85.00 | 0.20 | +0.12 | +150.00% | 10 | 1,082 |
| 8.17 | 0.00 | - | 1 | 298 | 87.50 | 0.12 | 0.00 | - | 5 | 379 |
| 5.20 | -1.60 | -23.53% | 203 | 840 | 90.00 | 0.15 | -0.03 | -16.67% | 2 | 1,494 |
| 4.50 | 0.00 | - | 2 | 1,341 | 92.50 | 0.30 | -0.02 | -6.25% | 3 | 1,925 |
| 1.80 | -0.90 | -33.33% | 28 | 1,299 | 95.00 | 0.95 | +0.20 | +26.67% | 15 | 650 |
| 0.70 | -0.50 | -41.67% | 11 | 1,834 | 97.50 | 1.63 | 0.00 | - | 3 | 266 |
| 0.19 | -0.16 | -45.71% | 24 | 4,196 | 100.00 | 4.90 | 0.00 | - | 1 | 890 |
| 0.10 | +0.05 | +100.00% | 11 | 515 | 105.00 | 16.17 | 0.00 | - | 50 | 327 |
| 0.05 | 0.00 | - | 3 | 1,892 | 110.00 | 13.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 34 | 335 | 115.00 | 10.00 | 0.00 | - | 9 | 9 |
| 0.03 | 0.00 | - | 2 | 103 | 120.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 7 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 72 | 79 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 43 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,853 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 90 | 145.00 | - | - | - | - | - |
