Deutsche Märkte schließen in 25 Minuten
DAX
15.517,56 +188,78 (+1,23%) Euro Stoxx 50
4.283,58 +52,31 (+1,24%) Dow Jones 30
32.803,88 +86,28 (+0,26%) Gold
1.988,30 +3,80 (+0,19%) EUR/USD
1,0913 +0,0066 (+0,61%) Bitcoin EUR
26.028,47 +102,32 (+0,39%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:70.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230331C00070000 | 2023-03-03 2:38PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 118.75% |
| LVS230406C00070000 | 2023-03-20 10:23AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.18 | 0.00 | - | 300 | 0 | 86.91% |
| LVS230414C00070000 | 2023-03-06 10:38AM EDT | 2023-04-14 | 0.28 | 0.00 | 0.04 | 0.00 | - | - | 2 | 54.30% |
| LVS230421C00070000 | 2023-03-29 3:05PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 15 | 6,724 | 48.05% |
| LVS230519C00070000 | 2023-03-29 1:50PM EDT | 2023-05-19 | 0.12 | 0.04 | 0.15 | 0.00 | - | 3 | 111 | 37.70% |
| LVS230616C00070000 | 2023-03-29 12:08PM EDT | 2023-06-16 | 0.33 | 0.24 | 0.29 | 0.00 | - | 11 | 1,647 | 34.77% |
| LVS230915C00070000 | 2023-03-30 9:30AM EDT | 2023-09-15 | 1.26 | 1.22 | 1.30 | -0.06 | -4.55% | 1 | 875 | 36.15% |
| LVS240119C00070000 | 2023-03-28 10:28AM EDT | 2024-01-19 | 2.90 | 2.85 | 2.91 | 0.00 | - | 10 | 1,359 | 37.77% |
| LVS250117C00070000 | 2023-03-27 10:47AM EDT | 2025-01-17 | 6.90 | 6.80 | 7.00 | 0.00 | - | 3 | 303 | 40.09% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230421P00070000 | 2023-03-13 10:07AM EDT | 2023-04-21 | 14.21 | 14.90 | 15.30 | 0.00 | - | 17 | 10 | 58.01% |
| LVS230519P00070000 | 2023-03-08 4:03PM EDT | 2023-05-19 | 11.40 | 14.90 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| LVS230616P00070000 | 2023-03-27 2:53PM EDT | 2023-06-16 | 15.30 | 14.95 | 15.10 | 0.00 | - | 8 | 3 | 0.00% |
| LVS230915P00070000 | 2023-03-17 3:00PM EDT | 2023-09-15 | 15.85 | 15.20 | 15.45 | 0.00 | - | 2 | 14 | 24.39% |
| LVS240119P00070000 | 2023-03-22 2:03PM EDT | 2024-01-19 | 16.00 | 15.95 | 16.10 | 0.00 | - | 1 | 121 | 24.93% |
| LVS250117P00070000 | 2023-03-24 3:47PM EDT | 2025-01-17 | 19.05 | 17.85 | 18.20 | 0.00 | - | 3 | 207 | 25.99% |
