Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.335,26 +138,60 (+0,43%) BTC-EUR
28.608,57 -546,07 (-1,87%) CMC Crypto 200
669,94 +427,27 (+176,06%) Nasdaq Compositive
11.712,53 -92,47 (-0,78%) S&P 500
4.022,18 -1,71 (-0,04%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220520C00016000 | 2022-04-29 10:15AM EDT | 16.00 | 21.20 | 17.60 | 17.70 | 0.00 | - | 12 | 37 | 393.75% |
| LVS220520C00017000 | 2022-04-29 2:09PM EDT | 17.00 | 19.30 | 16.60 | 16.75 | 0.00 | - | 1 | 30 | 373.44% |
| LVS220520C00018000 | 2022-05-02 10:49AM EDT | 18.00 | 17.70 | 15.60 | 15.75 | 0.00 | - | 1 | 49 | 346.09% |
| LVS220520C00019000 | 2022-04-27 3:15PM EDT | 19.00 | 15.85 | 14.60 | 14.75 | 0.00 | - | 1 | 17 | 320.31% |
| LVS220520C00020000 | 2022-05-13 10:11AM EDT | 20.00 | 13.00 | 13.60 | 13.75 | 0.00 | - | 2 | 260 | 295.70% |
| LVS220520C00021000 | 2022-05-13 11:41AM EDT | 21.00 | 12.75 | 12.60 | 12.70 | 0.00 | - | 1 | 11 | 266.02% |
| LVS220520C00022000 | 2022-04-28 3:21PM EDT | 22.00 | 14.20 | 11.60 | 11.70 | 0.00 | - | 1 | 1 | 243.75% |
| LVS220520C00023000 | 2022-05-05 2:00PM EDT | 23.00 | 12.45 | 10.60 | 10.75 | 0.00 | - | 5 | 5 | 227.73% |
| LVS220520C00024000 | 2022-04-29 11:24AM EDT | 24.00 | 12.85 | 9.60 | 9.75 | 0.00 | - | 1 | 3 | 207.03% |
| LVS220520C00025000 | 2022-05-13 9:42AM EDT | 25.00 | 7.34 | 8.60 | 8.75 | 0.00 | - | 4 | 129 | 186.72% |
| LVS220520C00026000 | 2022-05-09 9:31AM EDT | 26.00 | 3.95 | 7.60 | 7.80 | 0.00 | - | 1 | 7 | 170.70% |
| LVS220520C00027000 | 2022-05-12 3:57PM EDT | 27.00 | 3.40 | 6.65 | 6.75 | 0.00 | - | 65 | 56 | 151.17% |
| LVS220520C00028000 | 2022-05-13 3:57PM EDT | 28.00 | 6.71 | 5.65 | 5.80 | 0.00 | - | 11 | 79 | 134.96% |
| LVS220520C00028500 | 2022-05-16 12:13AM EDT | 28.50 | 4.25 | 5.15 | 5.30 | 0.00 | - | - | 22 | 125.20% |
| LVS220520C00029000 | 2022-05-13 9:44AM EDT | 29.00 | 3.85 | 4.65 | 4.85 | 0.00 | - | 5 | 70 | 118.36% |
| LVS220520C00029500 | 2022-05-12 3:29PM EDT | 29.50 | 1.55 | 4.20 | 4.35 | 0.00 | - | 76 | 59 | 111.13% |
| LVS220520C00030000 | 2022-05-16 11:13AM EDT | 30.00 | 4.43 | 3.75 | 3.90 | -0.52 | -10.51% | 4 | 421 | 106.06% |
| LVS220520C00030500 | 2022-05-12 2:29PM EDT | 30.50 | 2.10 | 3.30 | 3.45 | 0.00 | - | 452 | 369 | 100.20% |
| LVS220520C00031000 | 2022-05-16 12:32PM EDT | 31.00 | 3.25 | 2.88 | 2.99 | -0.65 | -16.67% | 52 | 237 | 94.53% |
| LVS220520C00031500 | 2022-05-13 12:47PM EDT | 31.50 | 2.91 | 2.47 | 2.57 | -0.09 | -3.00% | 1 | 191 | 89.84% |
| LVS220520C00032000 | 2022-05-16 1:19PM EDT | 32.00 | 2.25 | 2.11 | 2.18 | -0.95 | -29.69% | 6 | 370 | 86.91% |
| LVS220520C00032500 | 2022-05-16 2:40PM EDT | 32.50 | 1.91 | 1.76 | 1.84 | -0.47 | -19.75% | 11 | 303 | 84.38% |
| LVS220520C00033000 | 2022-05-16 2:45PM EDT | 33.00 | 1.53 | 1.45 | 1.51 | -0.82 | -34.89% | 132 | 2,371 | 81.74% |
| LVS220520C00033500 | 2022-05-16 2:46PM EDT | 33.50 | 1.22 | 1.17 | 1.22 | -0.88 | -41.90% | 26 | 626 | 79.49% |
| LVS220520C00034000 | 2022-05-16 2:50PM EDT | 34.00 | 0.91 | 0.93 | 0.99 | -0.82 | -47.40% | 83 | 1,017 | 78.52% |
| LVS220520C00034500 | 2022-05-16 2:25PM EDT | 34.50 | 0.85 | 0.74 | 0.78 | -0.65 | -43.33% | 433 | 873 | 77.73% |
| LVS220520C00035000 | 2022-05-16 2:57PM EDT | 35.00 | 0.58 | 0.57 | 0.61 | -0.66 | -53.23% | 2,582 | 7,052 | 76.76% |
| LVS220520C00035500 | 2022-05-16 2:46PM EDT | 35.50 | 0.47 | 0.43 | 0.48 | -0.56 | -54.37% | 231 | 404 | 76.37% |
| LVS220520C00036000 | 2022-05-16 2:28PM EDT | 36.00 | 0.42 | 0.33 | 0.37 | -0.41 | -49.40% | 287 | 2,415 | 76.56% |
| LVS220520C00036500 | 2022-05-16 2:26PM EDT | 36.50 | 0.32 | 0.26 | 0.28 | -0.38 | -54.29% | 65 | 653 | 76.95% |
| LVS220520C00037000 | 2022-05-16 12:56PM EDT | 37.00 | 0.26 | 0.20 | 0.22 | -0.32 | -55.17% | 164 | 794 | 77.73% |
| LVS220520C00037500 | 2022-05-16 1:23PM EDT | 37.50 | 0.21 | 0.15 | 0.17 | -0.24 | -53.33% | 94 | 1,326 | 78.32% |
| LVS220520C00038000 | 2022-05-16 2:30PM EDT | 38.00 | 0.16 | 0.12 | 0.13 | -0.20 | -55.56% | 661 | 1,970 | 79.30% |
| LVS220520C00038500 | 2022-05-16 12:13PM EDT | 38.50 | 0.14 | 0.09 | 0.11 | -0.17 | -54.84% | 25 | 512 | 80.86% |
| LVS220520C00039000 | 2022-05-16 2:18PM EDT | 39.00 | 0.10 | 0.08 | 0.09 | -0.14 | -58.33% | 135 | 1,561 | 83.59% |
| LVS220520C00039500 | 2022-05-16 11:58AM EDT | 39.50 | 0.11 | 0.06 | 0.07 | -0.10 | -47.62% | 63 | 697 | 83.98% |
| LVS220520C00040000 | 2022-05-16 2:48PM EDT | 40.00 | 0.07 | 0.05 | 0.06 | -0.09 | -56.25% | 352 | 16,563 | 86.33% |
| LVS220520C00040500 | 2022-05-16 10:42AM EDT | 40.50 | 0.07 | 0.04 | 0.05 | -0.07 | -50.00% | 3 | 1,546 | 87.89% |
| LVS220520C00041000 | 2022-05-16 12:34PM EDT | 41.00 | 0.06 | 0.04 | 0.05 | -0.05 | -45.45% | 29 | 4,139 | 92.19% |
| LVS220520C00041500 | 2022-05-16 10:36AM EDT | 41.50 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 537 | 92.97% |
| LVS220520C00042000 | 2022-05-16 10:53AM EDT | 42.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 147 | 3,006 | 96.88% |
| LVS220520C00042500 | 2022-05-13 3:39PM EDT | 42.50 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 1,431 | 96.88% |
| LVS220520C00043000 | 2022-05-16 10:27AM EDT | 43.00 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 16 | 1,445 | 100.00% |
| LVS220520C00044000 | 2022-05-16 2:59PM EDT | 44.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 420 | 1,151 | 107.81% |
| LVS220520C00045000 | 2022-05-16 2:48PM EDT | 45.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 72 | 9,885 | 112.50% |
| LVS220520C00046000 | 2022-05-16 11:02AM EDT | 46.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 13,041 | 114.06% |
| LVS220520C00047000 | 2022-05-16 11:44AM EDT | 47.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 12 | 4,376 | 125.00% |
| LVS220520C00048000 | 2022-05-16 11:27AM EDT | 48.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 9 | 1,551 | 128.13% |
| LVS220520C00049000 | 2022-05-16 12:09PM EDT | 49.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 764 | 134.38% |
| LVS220520C00050000 | 2022-05-16 10:22AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 21,382 | 125.00% |
| LVS220520C00052500 | 2022-05-16 10:12AM EDT | 52.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 7 | 3,629 | 154.69% |
| LVS220520C00055000 | 2022-05-13 3:34PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 3,171 | 168.75% |
| LVS220520C00057500 | 2022-05-10 9:52AM EDT | 57.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 3,611 | 181.25% |
| LVS220520C00060000 | 2022-05-12 2:59PM EDT | 60.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 4,595 | 175.00% |
| LVS220520C00062500 | 2022-05-02 9:52AM EDT | 62.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 19,984 | 203.13% |
| LVS220520C00065000 | 2022-05-16 9:56AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 1,995 | 193.75% |
| LVS220520C00067500 | 2022-02-08 1:50PM EDT | 67.50 | 0.24 | 0.02 | 0.38 | 0.00 | - | 4 | 562 | 318.75% |
| LVS220520C00070000 | 2022-03-18 2:18PM EDT | 70.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 720 | 234.38% |
| LVS220520C00072500 | 2022-04-26 12:21PM EDT | 72.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 878 | 237.50% |
| LVS220520C00075000 | 2022-04-05 10:08AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 620 | 243.75% |
| LVS220520C00080000 | 2022-05-10 11:42AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,905 | 243.75% |
| LVS220520C00085000 | 2022-04-21 10:13AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,317 | 275.00% |
| LVS220520C00090000 | 2022-03-23 10:23AM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 424 | 303.13% |
| LVS220520C00095000 | 2022-05-16 9:56AM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 276 | 306.25% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220520P00016000 | 2022-04-06 11:11AM EDT | 16.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 44 | 256.25% |
| LVS220520P00017000 | 2022-04-18 10:17AM EDT | 17.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 28 | 234.38% |
| LVS220520P00018000 | 2022-05-13 9:36AM EDT | 18.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 2 | 231.25% |
| LVS220520P00019000 | 2022-05-02 11:04AM EDT | 19.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 198.44% |
| LVS220520P00020000 | 2022-05-09 12:47PM EDT | 20.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 574 | 175.00% |
| LVS220520P00021000 | 2022-04-04 11:16AM EDT | 21.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | - | 57 | 171.88% |
| LVS220520P00022000 | 2022-04-19 3:58PM EDT | 22.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 24 | 151.56% |
| LVS220520P00023000 | 2022-05-10 12:33PM EDT | 23.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 5 | 36 | 137.50% |
| LVS220520P00024000 | 2022-05-16 11:08AM EDT | 24.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 32 | 1,084 | 123.44% |
| LVS220520P00025000 | 2022-05-16 2:58PM EDT | 25.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 3,375 | 117.19% |
| LVS220520P00026000 | 2022-05-16 11:30AM EDT | 26.00 | 0.04 | 0.02 | 0.03 | -0.23 | -85.19% | 15 | 36 | 103.13% |
| LVS220520P00027000 | 2022-05-16 11:52AM EDT | 27.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 9 | 210 | 94.53% |
| LVS220520P00027500 | 2022-05-16 2:35PM EDT | 27.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 116 | 1 | 91.41% |
| LVS220520P00028000 | 2022-05-16 1:33PM EDT | 28.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 25 | 1,363 | 87.50% |
| LVS220520P00028500 | 2022-05-16 12:13AM EDT | 28.50 | 0.09 | 0.06 | 0.08 | 0.00 | - | - | 40 | 84.38% |
| LVS220520P00029000 | 2022-05-16 11:01AM EDT | 29.00 | 0.11 | 0.08 | 0.09 | 0.00 | - | 20 | 1,395 | 80.47% |
| LVS220520P00029500 | 2022-05-16 12:45PM EDT | 29.50 | 0.13 | 0.11 | 0.12 | +0.01 | +8.33% | 13 | 267 | 78.13% |
| LVS220520P00030000 | 2022-05-16 2:01PM EDT | 30.00 | 0.15 | 0.15 | 0.16 | 0.00 | - | 152 | 3,048 | 75.98% |
| LVS220520P00030500 | 2022-05-16 1:42PM EDT | 30.50 | 0.19 | 0.20 | 0.21 | -0.03 | -13.64% | 18 | 440 | 73.44% |
| LVS220520P00031000 | 2022-05-16 2:20PM EDT | 31.00 | 0.26 | 0.27 | 0.29 | 0.00 | - | 44 | 4,185 | 72.07% |
| LVS220520P00031500 | 2022-05-16 2:17PM EDT | 31.50 | 0.35 | 0.36 | 0.38 | 0.00 | - | 9 | 327 | 70.12% |
| LVS220520P00032000 | 2022-05-16 2:49PM EDT | 32.00 | 0.50 | 0.47 | 0.50 | +0.05 | +11.11% | 323 | 3,063 | 68.16% |
| LVS220520P00032500 | 2022-05-16 2:48PM EDT | 32.50 | 0.61 | 0.61 | 0.66 | +0.09 | +17.31% | 138 | 259 | 66.60% |
| LVS220520P00033000 | 2022-05-16 2:20PM EDT | 33.00 | 0.80 | 0.79 | 0.85 | +0.15 | +23.08% | 125 | 1,554 | 65.14% |
| LVS220520P00033500 | 2022-05-16 1:03PM EDT | 33.50 | 1.02 | 1.01 | 1.07 | +0.14 | +15.91% | 123 | 299 | 63.48% |
| LVS220520P00034000 | 2022-05-16 2:05PM EDT | 34.00 | 1.23 | 1.26 | 1.30 | +0.17 | +16.04% | 345 | 4,520 | 60.55% |
| LVS220520P00034500 | 2022-05-16 12:03PM EDT | 34.50 | 1.30 | 1.57 | 1.63 | -0.02 | -1.52% | 24 | 522 | 60.16% |
| LVS220520P00035000 | 2022-05-16 2:55PM EDT | 35.00 | 1.93 | 1.89 | 1.96 | +0.33 | +20.62% | 136 | 8,902 | 57.23% |
| LVS220520P00035500 | 2022-05-16 12:07PM EDT | 35.50 | 2.01 | 2.26 | 2.32 | +0.14 | +7.49% | 7 | 120 | 54.10% |
| LVS220520P00036000 | 2022-05-16 1:16PM EDT | 36.00 | 2.53 | 2.65 | 2.73 | +0.36 | +16.59% | 226 | 4,806 | 55.08% |
| LVS220520P00036500 | 2022-05-13 3:05PM EDT | 36.50 | 2.53 | 3.05 | 3.20 | 0.00 | - | 10 | 462 | 57.81% |
| LVS220520P00037000 | 2022-05-16 12:02PM EDT | 37.00 | 3.10 | 3.45 | 3.65 | +0.30 | +10.71% | 11 | 4,281 | 55.08% |
| LVS220520P00037500 | 2022-05-13 3:03PM EDT | 37.50 | 3.34 | 3.95 | 4.05 | 0.00 | - | 2 | 103 | 0.00% |
| LVS220520P00038000 | 2022-05-16 1:44PM EDT | 38.00 | 4.24 | 4.40 | 4.55 | +0.06 | +1.44% | 13 | 2,794 | 0.00% |
| LVS220520P00038500 | 2022-05-16 10:33AM EDT | 38.50 | 4.11 | 4.90 | 5.00 | -4.59 | -52.76% | 55 | 183 | 0.00% |
| LVS220520P00039000 | 2022-05-16 2:36PM EDT | 39.00 | 5.31 | 5.35 | 5.50 | +0.36 | +7.27% | 34 | 3,881 | 0.00% |
| LVS220520P00039500 | 2022-05-13 10:09AM EDT | 39.50 | 6.71 | 5.85 | 5.95 | 0.00 | - | 1 | 30 | 0.00% |
| LVS220520P00040000 | 2022-05-16 2:55PM EDT | 40.00 | 6.41 | 6.35 | 6.45 | +0.95 | +17.40% | 21 | 13,947 | 0.00% |
| LVS220520P00040500 | 2022-05-04 9:39AM EDT | 40.50 | 4.55 | 6.85 | 6.95 | 0.00 | - | 5 | 19 | 0.00% |
| LVS220520P00041000 | 2022-05-16 11:19AM EDT | 41.00 | 6.67 | 7.30 | 7.45 | +0.25 | +3.89% | 2 | 277 | 0.00% |
| LVS220520P00041500 | 2022-04-28 3:19PM EDT | 41.50 | 5.85 | 7.80 | 7.95 | 0.00 | - | 9 | 17 | 0.00% |
| LVS220520P00042000 | 2022-05-16 2:56PM EDT | 42.00 | 8.38 | 8.30 | 8.45 | +1.03 | +14.01% | 11 | 621 | 0.00% |
| LVS220520P00042500 | 2022-04-29 3:35PM EDT | 42.50 | 6.91 | 8.80 | 8.95 | 0.00 | - | 10 | 21 | 0.00% |
| LVS220520P00043000 | 2022-05-16 1:43PM EDT | 43.00 | 9.13 | 9.30 | 9.45 | +0.28 | +3.16% | 2 | 432 | 0.00% |
| LVS220520P00044000 | 2022-05-05 11:47AM EDT | 44.00 | 8.70 | 10.30 | 10.40 | 0.00 | - | 3 | 357 | 0.00% |
| LVS220520P00045000 | 2022-05-16 10:09AM EDT | 45.00 | 10.32 | 11.30 | 11.40 | -0.05 | -0.48% | 35 | 4,910 | 0.00% |
| LVS220520P00046000 | 2022-05-09 12:11PM EDT | 46.00 | 14.50 | 12.30 | 12.40 | 0.00 | - | 2 | 288 | 0.00% |
| LVS220520P00047000 | 2022-05-11 10:09AM EDT | 47.00 | 15.45 | 13.30 | 13.40 | 0.00 | - | 1 | 228 | 0.00% |
| LVS220520P00048000 | 2022-05-16 9:38AM EDT | 48.00 | 13.00 | 14.30 | 14.40 | -5.68 | -30.41% | 5 | 234 | 0.00% |
| LVS220520P00049000 | 2022-05-05 12:50PM EDT | 49.00 | 13.77 | 15.30 | 15.40 | 0.00 | - | 4 | 55 | 0.00% |
| LVS220520P00050000 | 2022-05-16 10:18AM EDT | 50.00 | 15.33 | 16.30 | 16.45 | -0.07 | -0.45% | 87 | 2,710 | 0.00% |
| LVS220520P00052500 | 2022-05-16 2:01PM EDT | 52.50 | 18.72 | 18.80 | 18.95 | +0.32 | +1.74% | 37 | 934 | 0.00% |
| LVS220520P00055000 | 2022-05-13 10:54AM EDT | 55.00 | 21.58 | 21.30 | 21.40 | 0.00 | - | 1 | 757 | 0.00% |
| LVS220520P00057500 | 2022-05-06 3:27PM EDT | 57.50 | 27.35 | 23.75 | 23.95 | 0.00 | - | 1 | 76 | 0.00% |
| LVS220520P00060000 | 2022-05-03 10:22AM EDT | 60.00 | 23.80 | 26.20 | 26.50 | 0.00 | - | 6 | 8 | 0.00% |
| LVS220520P00062500 | 2022-02-14 4:23PM EDT | 62.50 | 16.75 | 25.80 | 26.25 | 0.00 | - | 45 | 357 | 0.00% |
| LVS220520P00065000 | 2022-03-15 9:40AM EDT | 65.00 | 33.00 | 28.00 | 28.95 | 0.00 | - | 4 | 8 | 0.00% |
| LVS220520P00067500 | 2022-03-09 12:03PM EDT | 67.50 | 28.45 | 31.35 | 31.65 | 0.00 | - | 9 | 0 | 0.00% |
| LVS220520P00070000 | 2022-03-10 11:59AM EDT | 70.00 | 32.00 | 34.00 | 34.20 | 0.00 | - | 2 | 2 | 0.00% |
| LVS220520P00072500 | 2022-03-08 12:34PM EDT | 72.50 | 36.41 | 36.00 | 36.60 | 0.00 | - | 1 | 6 | 0.00% |
| LVS220520P00075000 | 2022-03-16 3:14PM EDT | 75.00 | 39.03 | 37.70 | 38.30 | 0.00 | - | 1 | 0 | 0.00% |
| LVS220520P00080000 | 2022-04-13 12:40PM EDT | 80.00 | 43.45 | 44.70 | 46.20 | 0.00 | - | 3 | 16 | 0.00% |
| LVS220520P00085000 | 2022-05-02 1:48PM EDT | 85.00 | 49.30 | 51.25 | 51.45 | 0.00 | - | 2 | 0 | 0.00% |
| LVS220520P00090000 | 2021-11-10 7:52AM EDT | 90.00 | 35.00 | 51.55 | 53.40 | 0.00 | - | 3 | 0 | 0.00% |
| LVS220520P00095000 | 2022-05-04 2:51PM EDT | 95.00 | 58.65 | 61.30 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
