Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
27.824,80 +46,90 (+0,17%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.336,75 +148,10 (+0,91%) CMC Crypto 200
408,34 +6,91 (+1,72%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 30 | 1,283 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 5 | 5 |
| 16.80 | 0.00 | - | 2 | 2 | 27.00 | 0.02 | 0.00 | - | 20 | 70 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 24 | 28 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 33.00 | 0.02 | -0.03 | -60.00% | 10 | 255 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 2 | 747 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 435 |
| - | - | - | - | - | 35.50 | 0.06 | +0.06 | - | - | 4 |
| 8.63 | 0.00 | - | 6 | 5 | 36.00 | 0.05 | 0.00 | - | 4 | 59 |
| 11.33 | +5.46 | +93.02% | 25 | 8 | 37.00 | 0.25 | 0.00 | - | 130 | 146 |
| 5.22 | 0.00 | - | 3 | 3 | 38.00 | 0.02 | 0.00 | - | 10 | 113 |
| 5.95 | +5.95 | - | - | 4 | 38.50 | 0.08 | 0.00 | - | 1 | 20 |
| 8.25 | +2.10 | +34.15% | 4 | 444 | 39.00 | 0.02 | 0.00 | - | 1 | 67 |
| 3.98 | 0.00 | - | 1 | 1 | 39.50 | 0.03 | 0.00 | - | 8 | 122 |
| 6.50 | 0.00 | - | 1 | 189 | 40.00 | 0.03 | -0.01 | -25.00% | 6 | 1,178 |
| 7.08 | +2.63 | +59.10% | 2 | 5 | 40.50 | 0.03 | -0.04 | -57.14% | 2 | 669 |
| 6.50 | +0.74 | +12.85% | 3 | 40 | 41.00 | 0.03 | -0.03 | -50.00% | 8 | 118 |
| 6.60 | +1.55 | +30.69% | 1 | 6 | 41.50 | 0.03 | -0.04 | -57.14% | 1 | 121 |
| 5.75 | +0.97 | +20.29% | 1 | 138 | 42.00 | 0.03 | -0.02 | -40.00% | 49 | 692 |
| 5.79 | +1.35 | +30.41% | 31 | 137 | 42.50 | 0.05 | -0.03 | -37.50% | 5 | 779 |
| 5.19 | +1.64 | +46.20% | 292 | 1,101 | 43.00 | 0.04 | -0.10 | -71.43% | 6 | 922 |
| 4.49 | +1.70 | +60.93% | 4 | 72 | 43.50 | 0.06 | -0.08 | -57.14% | 17 | 35 |
| 4.06 | +1.51 | +59.22% | 67 | 864 | 44.00 | 0.08 | -0.18 | -69.23% | 49 | 620 |
| 3.56 | +0.99 | +38.52% | 2 | 158 | 44.50 | 0.13 | +0.13 | - | 37 | 299 |
| 3.15 | +0.80 | +34.04% | 22 | 1,283 | 45.00 | 0.18 | -0.23 | -56.10% | 126 | 469 |
| 2.69 | +0.86 | +46.99% | 8 | 167 | 45.50 | 0.24 | +0.24 | - | 60 | 317 |
| 2.33 | +0.84 | +56.38% | 36 | 323 | 46.00 | 0.34 | -0.39 | -53.42% | 44 | 515 |
| 2.06 | +0.83 | +67.48% | 71 | 929 | 46.50 | 0.49 | +0.49 | - | 78 | 852 |
| 1.60 | +0.60 | +60.00% | 3,301 | 2,358 | 47.00 | 0.62 | +0.62 | - | 1,044 | 240 |
| 1.24 | +0.49 | +65.33% | 254 | 718 | 47.50 | 0.78 | +0.78 | - | 695 | 80 |
| 1.03 | +0.41 | +66.13% | 1,852 | 126 | 48.00 | 1.09 | -0.69 | -38.76% | 113 | 40 |
| 0.75 | +0.29 | +63.04% | 333 | 121 | 48.50 | 1.16 | +1.16 | - | 200 | 27 |
| 0.61 | +0.29 | +90.63% | 85 | 551 | 49.00 | 1.65 | +1.65 | - | 13 | 1 |
| 0.46 | +0.46 | - | 39 | 33 | 49.50 | 2.74 | +2.74 | - | 10 | 0 |
| 0.34 | +0.14 | +70.00% | 388 | 319 | 50.00 | 2.11 | +2.11 | - | 5 | 0 |
| 0.22 | +0.03 | +15.79% | 164 | 16 | 51.00 | 3.90 | +3.90 | - | 2 | 1 |
| 0.13 | +0.05 | +62.50% | 79 | 92 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 53.00 | 5.05 | +5.05 | - | 8 | 0 |
| 0.07 | +0.07 | - | - | 21 | 54.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 17 | 37 | 55.00 | 7.00 | +7.00 | - | 17 | 10 |
