Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,63-0,09 (-0,24%)
Börsenschluss: 04:00PM EDT
37,46 -0,17 (-0,45%)
Nachbörse: 04:32PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.600.00-5717.00-----
21.250.00-11018.00-----
18.900.00-1119.00-----
18.500.00-13720.000.010.00-3173
18.400.00-1121.000.010.00-113
15.750.00-6522.000.010.00-1521
11.500.00-9923.000.090.00-139
15.450.00-41024.000.010.00-1538
11.650.00-13425.000.010.00-112,425
13.100.00-121226.000.030.00-2135
10.650.00-11327.000.030.00-101,118
9.650.00-11628.000.010.00-10308
7.650.00-1928.50-----
9.850.00-51229.000.020.00-5338
9.200.00-41629.500.090.00-35
7.550.00-1015030.000.01-0.01-50.00%12,059
8.200.00-4630.500.140.00-326
7.200.00-1216431.000.010.00-3613
6.050.00-1231.500.130.00-252,012
5.65-0.80-12.40%1091032.000.02-0.31-93.94%1979
5.450.00-7832.500.010.00-1090
4.35-0.31-6.65%938833.000.01-0.05-83.33%1948
4.00-0.55-12.09%12333.500.010.00-1465
3.60+0.10+2.86%3,77616,17634.000.07+0.06+600.00%37016,663
3.340.00-16734.500.020.00-1408
2.62+0.02+0.77%11715,66135.000.010.00-256,692
2.03-0.15-6.88%1615135.500.020.00-71,292
1.67+0.01+0.60%603,29236.000.01-0.01-50.00%312,203
1.13-0.09-7.38%566136.500.01-0.04-80.00%291,213
0.60-0.12-16.67%2072,05737.000.01-0.12-92.31%5422,103
0.13-0.23-63.89%58132337.500.06-0.15-71.43%461,205
0.01-0.13-92.86%2781,75138.000.41-0.09-18.00%2221,163
0.03-0.03-50.00%391,21338.500.900.00-723,044
0.02-0.01-33.33%102,45139.001.40-0.05-3.45%38544
0.02-0.01-33.33%71,44139.501.88+0.15+8.67%17330
0.01-0.02-66.67%1465,33840.002.40-0.05-2.04%38184
0.010.00-1172840.504.400.00-1039
0.010.00-1132,23641.003.970.00-446
0.060.00-45641.503.400.00-116
0.010.00-31,38542.004.660.00-133
0.020.00-111542.504.150.00-58
0.010.00-155143.004.670.00-322
0.100.00-83543.505.400.00-33
0.030.00-33,11144.006.600.00-223
0.020.00-394344.505.650.00-43
0.020.00-106,80645.007.950.00-11
0.050.00-576246.009.000.00-151
0.010.00-15647.009.100.00-11
0.020.00-11348.008.250.00-11
0.020.00-41349.0011.100.00-22
0.010.00-739350.0012.100.00-11