Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,39+1,54 (+3,43%)
Börsenschluss: 04:00PM EST
46,28 -0,11 (-0,24%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.750.00-1025.000.040.00-1105
19.100.00-8730.000.010.00-1205
10.950.00-151834.00-----
10.010.00-31735.000.020.00-6289
9.450.00--136.00-----
9.400.00-1337.000.020.00-10110
7.150.00--938.000.020.00-1020
6.800.00--139.000.050.00--13
6.26+1.30+26.21%37840.000.03-0.05-62.50%1919
4.800.00-3541.000.03-0.02-40.00%25466
-----41.500.04-0.03-42.86%1240
7.350.00-2342.000.01-0.08-88.89%156,477
-----42.500.05-0.08-61.54%2283
1.980.00-12243.000.11-0.07-38.89%15208
-----43.500.15-0.15-50.00%2264
2.50+1.23+96.85%516544.000.10-0.32-76.19%61636
1.80+0.85+89.47%29344.500.19-0.39-67.24%86312
1.64+0.97+144.78%1452,16345.000.24-0.58-70.73%1854,260
1.18+0.67+131.37%39137245.500.42-0.80-65.57%20525
0.94+0.58+161.11%2,4431,51446.000.60-0.95-61.29%138454
0.70+0.44+169.23%29795346.500.82-1.19-59.20%66395
0.49+0.31+172.22%8672,69347.001.10-1.16-51.33%105821
0.33+0.18+120.00%29431547.501.780.00-36264
0.22+0.11+100.00%24788548.002.15-0.98-31.31%6751
0.16+0.06+60.00%17664448.502.240.00-1116
0.10+0.01+11.11%2210,01449.002.87-1.01-26.03%111,249
0.09+0.03+50.00%1255149.502.970.00-1614
0.050.00-30310,16350.003.80-1.35-26.21%143,847
0.030.00-266751.005.65+1.42+33.57%20
0.080.00-3012852.006.050.00-10
0.03-0.01-25.00%43,28252.506.35-1.40-18.06%8085
0.02-0.03-60.00%20513153.007.550.00--0
0.020.00-5511154.00-----
0.020.00-14,63555.008.80-1.50-14.56%1,080343
0.020.00-454556.00-----
0.040.00--657.00-----
0.010.00-587557.509.700.00-1330
-----58.0011.750.00--0
-----59.0012.750.00--0
0.050.00-165560.0015.170.00-120
0.150.00-82,25062.5010.400.00-20
0.010.00-12,11265.0018.400.00-10
0.010.00-22,26567.5010.400.00-20
0.010.00-21,01970.0021.650.00-30
0.080.00-124575.0018.200.00-53
0.040.00-2036680.0032.950.00-10
0.030.00-821185.00-----
0.010.00-51490.00-----