Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,92+0,82 (+1,90%)
Börsenschluss: 03:59PM EST
43,90 -0,02 (-0,05%)
Nachbörse: 04:05PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.800.00-120420.000.030.00-82,423
14.650.00-111923.000.010.00-1144
14.070.00-426925.000.030.00-111,551
8.600.00-211,05530.000.08+0.04+100.00%1,0465,703
6.400.00-312431.000.11+0.05+83.33%231,052
7.100.00-158532.000.16+0.08+100.00%25569
5.00-1.44-22.36%510633.000.26+0.15+136.36%32732
4.09-0.93-18.53%1152134.000.42+0.24+133.33%872,022
2.69-1.56-36.71%864,76035.000.62+0.35+129.63%1908,879
2.47-0.78-24.00%1,4902,28236.000.96+0.52+118.18%1342,502
1.46-1.17-44.49%741,74837.001.35+0.68+101.49%2452,803
0.98-1.02-51.00%4552,70538.001.88+0.81+75.70%5625,029
0.66-0.81-55.10%7212,35039.002.56+1.09+74.15%772,692
0.45-0.48-51.61%1,89928,86240.003.37+1.30+62.80%556,864
0.30-0.33-52.38%8012,32441.004.23+1.34+46.37%5675
0.23-0.21-47.73%1042,69842.004.32+0.77+21.69%2329
0.15-0.14-48.28%251,87543.006.00+1.33+28.48%5359
0.12-0.07-36.84%822,80944.005.550.00-1449
0.08-0.07-46.67%29613,10145.007.14+0.84+13.33%306,240
0.08-0.02-20.00%2731,72346.007.500.00-1059
0.06-0.01-14.29%261,24147.008.86+0.42+4.98%140
0.070.00-436848.009.370.00-2124
0.050.00-101,20449.0011.100.00-1958
0.05+0.02+66.67%19312,41250.0012.28+0.88+7.72%134,880
0.030.00-55,54952.5015.39+1.64+11.93%333,898
0.020.00-225,04455.0016.99+0.55+3.35%21,239
0.020.00-113,37157.5018.810.00-21,036
0.02+0.01+100.00%3517,59560.0021.300.00-233,667
0.030.00-14,02262.5024.550.00-7285
0.010.00-728,90265.0026.370.00-2122
0.030.00-213,15567.5031.270.00-1104
0.010.00-13,80370.0033.300.00-287
0.020.00-157,36172.5036.900.00-68
0.010.00-31,98275.0037.370.00-117
0.050.00-12,67477.5037.250.00-148
0.010.00-46,30280.0026.450.00-80
0.010.00-235082.5028.600.00-40
0.030.00-156585.0043.850.00-1010
0.040.00-101,01690.0039.900.00-10
0.020.00-131595.0037.450.00-10
0.030.00-5854100.0039.100.00-122
0.060.00-3860105.0063.750.00-10
0.020.00-11,527110.0069.150.00-150