Deutsche Märkte öffnen in 5 Stunden 35 Minuten

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,96+1,07 (+2,28%)
Börsenschluss: 04:00PM EST
48,00 +0,04 (+0,08%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.010.00-301,283
-----26.000.050.00-55
16.800.00-2227.000.020.00-2070
-----28.000.100.00-213
-----29.000.010.00-2428
-----30.000.020.00-657
-----31.000.060.00-142
-----32.000.020.00-1514
-----33.000.02-0.03-60.00%10255
-----34.000.030.00-2747
-----35.000.030.00-10435
-----35.500.06+0.06--4
8.630.00-6536.000.050.00-459
11.33+5.46+93.02%25837.000.250.00-130146
5.220.00-3338.000.020.00-10113
5.95+5.95--438.500.080.00-120
8.25+2.10+34.15%444439.000.020.00-167
3.980.00-1139.500.030.00-8122
6.500.00-118940.000.03-0.01-25.00%61,178
7.08+2.63+59.10%2540.500.03-0.04-57.14%2669
6.50+0.74+12.85%34041.000.03-0.03-50.00%8118
6.60+1.55+30.69%1641.500.03-0.04-57.14%1121
5.75+0.97+20.29%113842.000.03-0.02-40.00%49692
5.79+1.35+30.41%3113742.500.05-0.03-37.50%5779
5.19+1.64+46.20%2921,10143.000.04-0.10-71.43%6922
4.49+1.70+60.93%47243.500.06-0.08-57.14%1735
4.06+1.51+59.22%6786444.000.08-0.18-69.23%49620
3.56+0.99+38.52%215844.500.13+0.13-37299
3.15+0.80+34.04%221,28345.000.18-0.23-56.10%126469
2.69+0.86+46.99%816745.500.24+0.24-60317
2.33+0.84+56.38%3632346.000.34-0.39-53.42%44515
2.06+0.83+67.48%7192946.500.49+0.49-78852
1.60+0.60+60.00%3,3012,35847.000.62+0.62-1,044240
1.24+0.49+65.33%25471847.500.78+0.78-69580
1.03+0.41+66.13%1,85212648.001.09-0.69-38.76%11340
0.75+0.29+63.04%33312148.501.16+1.16-20027
0.61+0.29+90.63%8555149.001.65+1.65-131
0.46+0.46-393349.502.74+2.74-100
0.34+0.14+70.00%38831950.002.11+2.11-50
0.22+0.03+15.79%1641651.003.90+3.90-21
0.13+0.05+62.50%799252.00-----
0.060.00-101253.005.05+5.05-80
0.07+0.07--2154.00-----
0.02-0.02-50.00%173755.007.00+7.00-1710