Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) BTC-EUR
26.399,06 +515,41 (+1,99%) CMC Crypto 200
620,80 +19,83 (+3,30%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.98 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 0 | 44.00 | 0.02 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | - | 0 | 44.50 | 0.01 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 45.00 | 0.04 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | - | 0 | 45.50 | 0.02 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 46.00 | 0.01 | 0.00 | - | 25 | 0 |
| 7.85 | 0.00 | - | - | 0 | 46.50 | 0.02 | 0.00 | - | 8 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 47.00 | 0.02 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | - | 0 | 47.50 | 0.02 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 48.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | - | 0 | 48.50 | 0.13 | 0.00 | - | - | 0 |
| 5.31 | 0.00 | - | - | 0 | 49.00 | 0.10 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | - | 0 | 49.50 | 0.09 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | - | 0 | 50.00 | 0.06 | 0.00 | - | 25 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 51.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 52.00 | 0.02 | 0.00 | - | 24 | 0 |
| 2.21 | 0.00 | - | 40 | 0 | 52.50 | 0.05 | 0.00 | - | 32 | 0 |
| 2.29 | 0.00 | - | 6 | 0 | 53.00 | 0.06 | 0.00 | - | 30 | 0 |
| 1.31 | 0.00 | - | 61 | 0 | 54.00 | 0.22 | 0.00 | - | 244 | 0 |
| 0.53 | 0.00 | - | 138 | 0 | 55.00 | 0.59 | 0.00 | - | 180 | 0 |
| 0.24 | 0.00 | - | 253 | 0 | 56.00 | 1.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,355 | 0 | 57.00 | 1.81 | 0.00 | - | 92 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 58.00 | 2.73 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 59.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 60.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 61.00 | 6.61 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 0 | 62.00 | 5.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 63.00 | 8.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 0 | 64.00 | 9.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 67.00 | 12.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 14.45 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
