Deutsche Märkte geschlossen
Nikkei 225
27.467,23 -790,02 (-2,80%) Dow Jones 30
35.028,65 -339,82 (-0,96%) BTC-EUR
36.777,12 -307,18 (-0,83%) CMC Crypto 200
991,24 -3,51 (-0,35%) Nasdaq Compositive
14.340,25 -166,64 (-1,15%) S&P 500
4.532,76 -44,35 (-0,97%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Nachbörse:
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 204 | 20.00 | 0.03 | 0.00 | - | 8 | 2,423 |
| 14.65 | 0.00 | - | 1 | 119 | 23.00 | 0.01 | 0.00 | - | 1 | 144 |
| 14.07 | 0.00 | - | 4 | 269 | 25.00 | 0.03 | 0.00 | - | 11 | 1,551 |
| 8.60 | 0.00 | - | 21 | 1,055 | 30.00 | 0.08 | +0.04 | +100.00% | 1,046 | 5,703 |
| 6.40 | 0.00 | - | 3 | 124 | 31.00 | 0.11 | +0.05 | +83.33% | 23 | 1,052 |
| 7.10 | 0.00 | - | 15 | 85 | 32.00 | 0.16 | +0.08 | +100.00% | 25 | 569 |
| 5.00 | -1.44 | -22.36% | 5 | 106 | 33.00 | 0.26 | +0.15 | +136.36% | 32 | 732 |
| 4.09 | -0.93 | -18.53% | 11 | 521 | 34.00 | 0.42 | +0.24 | +133.33% | 87 | 2,022 |
| 2.69 | -1.56 | -36.71% | 86 | 4,760 | 35.00 | 0.62 | +0.35 | +129.63% | 190 | 8,879 |
| 2.47 | -0.78 | -24.00% | 1,490 | 2,282 | 36.00 | 0.96 | +0.52 | +118.18% | 134 | 2,502 |
| 1.46 | -1.17 | -44.49% | 74 | 1,748 | 37.00 | 1.35 | +0.68 | +101.49% | 245 | 2,803 |
| 0.98 | -1.02 | -51.00% | 455 | 2,705 | 38.00 | 1.88 | +0.81 | +75.70% | 562 | 5,029 |
| 0.66 | -0.81 | -55.10% | 721 | 2,350 | 39.00 | 2.56 | +1.09 | +74.15% | 77 | 2,692 |
| 0.45 | -0.48 | -51.61% | 1,899 | 28,862 | 40.00 | 3.37 | +1.30 | +62.80% | 55 | 6,864 |
| 0.30 | -0.33 | -52.38% | 80 | 12,324 | 41.00 | 4.23 | +1.34 | +46.37% | 5 | 675 |
| 0.23 | -0.21 | -47.73% | 104 | 2,698 | 42.00 | 4.32 | +0.77 | +21.69% | 2 | 329 |
| 0.15 | -0.14 | -48.28% | 25 | 1,875 | 43.00 | 6.00 | +1.33 | +28.48% | 5 | 359 |
| 0.12 | -0.07 | -36.84% | 82 | 2,809 | 44.00 | 5.55 | 0.00 | - | 1 | 449 |
| 0.08 | -0.07 | -46.67% | 296 | 13,101 | 45.00 | 7.14 | +0.84 | +13.33% | 30 | 6,240 |
| 0.08 | -0.02 | -20.00% | 273 | 1,723 | 46.00 | 7.50 | 0.00 | - | 10 | 59 |
| 0.06 | -0.01 | -14.29% | 26 | 1,241 | 47.00 | 8.86 | +0.42 | +4.98% | 1 | 40 |
| 0.07 | 0.00 | - | 4 | 368 | 48.00 | 9.37 | 0.00 | - | 2 | 124 |
| 0.05 | 0.00 | - | 10 | 1,204 | 49.00 | 11.10 | 0.00 | - | 19 | 58 |
| 0.05 | +0.02 | +66.67% | 193 | 12,412 | 50.00 | 12.28 | +0.88 | +7.72% | 13 | 4,880 |
| 0.03 | 0.00 | - | 5 | 5,549 | 52.50 | 15.39 | +1.64 | +11.93% | 33 | 3,898 |
| 0.02 | 0.00 | - | 2 | 25,044 | 55.00 | 16.99 | +0.55 | +3.35% | 2 | 1,239 |
| 0.02 | 0.00 | - | 11 | 3,371 | 57.50 | 18.81 | 0.00 | - | 2 | 1,036 |
| 0.02 | +0.01 | +100.00% | 35 | 17,595 | 60.00 | 21.30 | 0.00 | - | 23 | 3,667 |
| 0.03 | 0.00 | - | 1 | 4,022 | 62.50 | 24.55 | 0.00 | - | 7 | 285 |
| 0.01 | 0.00 | - | 7 | 28,902 | 65.00 | 26.37 | 0.00 | - | 2 | 122 |
| 0.03 | 0.00 | - | 21 | 3,155 | 67.50 | 31.27 | 0.00 | - | 1 | 104 |
| 0.01 | 0.00 | - | 1 | 3,803 | 70.00 | 33.30 | 0.00 | - | 2 | 87 |
| 0.02 | 0.00 | - | 15 | 7,361 | 72.50 | 36.90 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 3 | 1,982 | 75.00 | 37.37 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 1 | 2,674 | 77.50 | 37.25 | 0.00 | - | 1 | 48 |
| 0.01 | 0.00 | - | 4 | 6,302 | 80.00 | 26.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 350 | 82.50 | 28.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 565 | 85.00 | 43.85 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 10 | 1,016 | 90.00 | 39.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 315 | 95.00 | 37.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 854 | 100.00 | 39.10 | 0.00 | - | 12 | 2 |
| 0.06 | 0.00 | - | 3 | 860 | 105.00 | 63.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,527 | 110.00 | 69.15 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
