Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,03+0,41 (+0,88%)
Börsenschluss: 04:00PM EDT
46,91 -0,12 (-0,26%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----38.000.270.00--8
-----39.000.070.00-89
6.700.00-1240.000.040.00-736
5.750.00-1241.000.050.00-173
-----41.500.020.00--16
3.900.00-44642.000.050.00-59883
4.550.00-1142.500.01-0.06-85.71%824
-----43.000.12+0.07+140.00%312,309
2.640.00-11043.50-----
2.390.00-4444.000.02-0.03-60.00%9128
2.260.00--144.500.05-0.05-50.00%150
1.390.00-121445.000.07-0.06-46.15%3133
-----45.500.07-0.33-82.50%8763
1.30+0.19+17.12%3040846.000.22-0.10-31.25%78161
1.35+0.55+68.75%1616246.500.25-0.29-53.70%14064
0.65+0.09+16.07%11926347.000.57-0.23-28.75%12877
0.44+0.07+18.92%43415147.500.86-0.29-25.22%3217
0.26+0.02+8.33%7821048.001.20-0.55-31.43%1422
0.150.00-36612348.50-----
0.09+0.02+28.57%3513549.002.520.00-131
0.150.00-5549.50-----
0.04-0.02-33.33%7011550.002.990.00-29
0.020.00-94051.002.640.00-12
0.030.00-16252.006.390.00-1212
0.050.00-1009153.002.140.00-11
0.040.00-35654.006.53-0.92-12.35%13
0.020.00-10020855.00-----
0.020.00-3956.00-----
0.370.00-64057.00-----
0.280.00--358.00-----
0.010.00-4461.00-----
0.600.00-3362.00-----