Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.793,91 -13,21 (-0,03%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 1 | 105 |
| 19.10 | 0.00 | - | 8 | 7 | 30.00 | 0.01 | 0.00 | - | 1 | 205 |
| 10.95 | 0.00 | - | 15 | 18 | 34.00 | - | - | - | - | - |
| 10.01 | 0.00 | - | 3 | 17 | 35.00 | 0.02 | 0.00 | - | 6 | 289 |
| 9.45 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 3 | 37.00 | 0.02 | 0.00 | - | 10 | 110 |
| 7.15 | 0.00 | - | - | 9 | 38.00 | 0.02 | 0.00 | - | 10 | 20 |
| 6.80 | 0.00 | - | - | 1 | 39.00 | 0.05 | 0.00 | - | - | 13 |
| 6.26 | +1.30 | +26.21% | 3 | 78 | 40.00 | 0.03 | -0.05 | -62.50% | 1 | 919 |
| 4.80 | 0.00 | - | 3 | 5 | 41.00 | 0.03 | -0.02 | -40.00% | 25 | 466 |
| - | - | - | - | - | 41.50 | 0.04 | -0.03 | -42.86% | 12 | 40 |
| 7.35 | 0.00 | - | 2 | 3 | 42.00 | 0.01 | -0.08 | -88.89% | 15 | 6,477 |
| - | - | - | - | - | 42.50 | 0.05 | -0.08 | -61.54% | 2 | 283 |
| 1.98 | 0.00 | - | 1 | 22 | 43.00 | 0.11 | -0.07 | -38.89% | 15 | 208 |
| - | - | - | - | - | 43.50 | 0.15 | -0.15 | -50.00% | 22 | 64 |
| 2.50 | +1.23 | +96.85% | 51 | 65 | 44.00 | 0.10 | -0.32 | -76.19% | 61 | 636 |
| 1.80 | +0.85 | +89.47% | 2 | 93 | 44.50 | 0.19 | -0.39 | -67.24% | 86 | 312 |
| 1.64 | +0.97 | +144.78% | 145 | 2,163 | 45.00 | 0.24 | -0.58 | -70.73% | 185 | 4,260 |
| 1.18 | +0.67 | +131.37% | 391 | 372 | 45.50 | 0.42 | -0.80 | -65.57% | 20 | 525 |
| 0.94 | +0.58 | +161.11% | 2,443 | 1,514 | 46.00 | 0.60 | -0.95 | -61.29% | 138 | 454 |
| 0.70 | +0.44 | +169.23% | 297 | 953 | 46.50 | 0.82 | -1.19 | -59.20% | 66 | 395 |
| 0.49 | +0.31 | +172.22% | 867 | 2,693 | 47.00 | 1.10 | -1.16 | -51.33% | 105 | 821 |
| 0.33 | +0.18 | +120.00% | 294 | 315 | 47.50 | 1.78 | 0.00 | - | 36 | 264 |
| 0.22 | +0.11 | +100.00% | 247 | 885 | 48.00 | 2.15 | -0.98 | -31.31% | 6 | 751 |
| 0.16 | +0.06 | +60.00% | 176 | 644 | 48.50 | 2.24 | 0.00 | - | 1 | 116 |
| 0.10 | +0.01 | +11.11% | 22 | 10,014 | 49.00 | 2.87 | -1.01 | -26.03% | 1 | 11,249 |
| 0.09 | +0.03 | +50.00% | 12 | 551 | 49.50 | 2.97 | 0.00 | - | 1 | 614 |
| 0.05 | 0.00 | - | 303 | 10,163 | 50.00 | 3.80 | -1.35 | -26.21% | 14 | 3,847 |
| 0.03 | 0.00 | - | 26 | 67 | 51.00 | 5.65 | +1.42 | +33.57% | 2 | 0 |
| 0.08 | 0.00 | - | 30 | 128 | 52.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 3,282 | 52.50 | 6.35 | -1.40 | -18.06% | 80 | 85 |
| 0.02 | -0.03 | -60.00% | 205 | 131 | 53.00 | 7.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 55 | 111 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4,635 | 55.00 | 8.80 | -1.50 | -14.56% | 1,080 | 343 |
| 0.02 | 0.00 | - | 45 | 45 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 6 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 875 | 57.50 | 9.70 | 0.00 | - | 133 | 0 |
| - | - | - | - | - | 58.00 | 11.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 12.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 655 | 60.00 | 15.17 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 8 | 2,250 | 62.50 | 10.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,112 | 65.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,265 | 67.50 | 10.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,019 | 70.00 | 21.65 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 245 | 75.00 | 18.20 | 0.00 | - | 5 | 3 |
| 0.04 | 0.00 | - | 20 | 366 | 80.00 | 32.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 211 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 14 | 90.00 | - | - | - | - | - |
