Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,60 -10,60 (-0,60%) EUR/USD
1,0043 -0,0049 (-0,48%) BTC-EUR
21.158,66 -2.329,51 (-9,92%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 5 | 7 | 17.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 1 | 10 | 18.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 37 | 20.00 | 0.01 | 0.00 | - | 3 | 173 |
| 18.40 | 0.00 | - | 1 | 1 | 21.00 | 0.01 | 0.00 | - | 1 | 13 |
| 15.75 | 0.00 | - | 6 | 5 | 22.00 | 0.01 | 0.00 | - | 15 | 21 |
| 11.50 | 0.00 | - | 9 | 9 | 23.00 | 0.09 | 0.00 | - | 1 | 39 |
| 15.45 | 0.00 | - | 4 | 10 | 24.00 | 0.01 | 0.00 | - | 1 | 538 |
| 11.65 | 0.00 | - | 1 | 34 | 25.00 | 0.01 | 0.00 | - | 1 | 12,425 |
| 13.10 | 0.00 | - | 12 | 12 | 26.00 | 0.03 | 0.00 | - | 2 | 135 |
| 10.65 | 0.00 | - | 1 | 13 | 27.00 | 0.03 | 0.00 | - | 10 | 1,118 |
| 9.65 | 0.00 | - | 1 | 16 | 28.00 | 0.01 | 0.00 | - | 10 | 308 |
| 7.65 | 0.00 | - | 1 | 9 | 28.50 | - | - | - | - | - |
| 9.85 | 0.00 | - | 5 | 12 | 29.00 | 0.02 | 0.00 | - | 5 | 338 |
| 9.20 | 0.00 | - | 4 | 16 | 29.50 | 0.09 | 0.00 | - | 3 | 5 |
| 7.55 | 0.00 | - | 10 | 150 | 30.00 | 0.01 | -0.01 | -50.00% | 1 | 2,059 |
| 8.20 | 0.00 | - | 4 | 6 | 30.50 | 0.14 | 0.00 | - | 3 | 26 |
| 7.20 | 0.00 | - | 12 | 164 | 31.00 | 0.01 | 0.00 | - | 3 | 613 |
| 6.05 | 0.00 | - | 1 | 2 | 31.50 | 0.13 | 0.00 | - | 25 | 2,012 |
| 5.65 | -0.80 | -12.40% | 10 | 910 | 32.00 | 0.02 | -0.31 | -93.94% | 1 | 979 |
| 5.45 | 0.00 | - | 7 | 8 | 32.50 | 0.01 | 0.00 | - | 10 | 90 |
| 4.35 | -0.31 | -6.65% | 9 | 388 | 33.00 | 0.01 | -0.05 | -83.33% | 1 | 948 |
| 4.00 | -0.55 | -12.09% | 1 | 23 | 33.50 | 0.01 | 0.00 | - | 1 | 465 |
| 3.60 | +0.10 | +2.86% | 3,776 | 16,176 | 34.00 | 0.07 | +0.06 | +600.00% | 370 | 16,663 |
| 3.34 | 0.00 | - | 1 | 67 | 34.50 | 0.02 | 0.00 | - | 1 | 408 |
| 2.62 | +0.02 | +0.77% | 117 | 15,661 | 35.00 | 0.01 | 0.00 | - | 25 | 6,692 |
| 2.03 | -0.15 | -6.88% | 16 | 151 | 35.50 | 0.02 | 0.00 | - | 7 | 1,292 |
| 1.67 | +0.01 | +0.60% | 60 | 3,292 | 36.00 | 0.01 | -0.01 | -50.00% | 31 | 2,203 |
| 1.13 | -0.09 | -7.38% | 5 | 661 | 36.50 | 0.01 | -0.04 | -80.00% | 29 | 1,213 |
| 0.60 | -0.12 | -16.67% | 207 | 2,057 | 37.00 | 0.01 | -0.12 | -92.31% | 542 | 2,103 |
| 0.13 | -0.23 | -63.89% | 581 | 323 | 37.50 | 0.06 | -0.15 | -71.43% | 46 | 1,205 |
| 0.01 | -0.13 | -92.86% | 278 | 1,751 | 38.00 | 0.41 | -0.09 | -18.00% | 222 | 1,163 |
| 0.03 | -0.03 | -50.00% | 39 | 1,213 | 38.50 | 0.90 | 0.00 | - | 72 | 3,044 |
| 0.02 | -0.01 | -33.33% | 10 | 2,451 | 39.00 | 1.40 | -0.05 | -3.45% | 38 | 544 |
| 0.02 | -0.01 | -33.33% | 7 | 1,441 | 39.50 | 1.88 | +0.15 | +8.67% | 17 | 330 |
| 0.01 | -0.02 | -66.67% | 146 | 5,338 | 40.00 | 2.40 | -0.05 | -2.04% | 38 | 184 |
| 0.01 | 0.00 | - | 11 | 728 | 40.50 | 4.40 | 0.00 | - | 10 | 39 |
| 0.01 | 0.00 | - | 113 | 2,236 | 41.00 | 3.97 | 0.00 | - | 4 | 46 |
| 0.06 | 0.00 | - | 4 | 56 | 41.50 | 3.40 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 3 | 1,385 | 42.00 | 4.66 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 1 | 115 | 42.50 | 4.15 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 1 | 551 | 43.00 | 4.67 | 0.00 | - | 3 | 22 |
| 0.10 | 0.00 | - | 8 | 35 | 43.50 | 5.40 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 3 | 3,111 | 44.00 | 6.60 | 0.00 | - | 2 | 23 |
| 0.02 | 0.00 | - | 39 | 43 | 44.50 | 5.65 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 10 | 6,806 | 45.00 | 7.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 762 | 46.00 | 9.00 | 0.00 | - | 1 | 51 |
| 0.01 | 0.00 | - | 1 | 56 | 47.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 13 | 48.00 | 8.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 13 | 49.00 | 11.10 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 7 | 393 | 50.00 | 12.10 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
