Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.529,40 -1.901,41 (-3,25%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 35 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 49 |
| 7.00 | 0.00 | - | 1 | 1 | 40.50 | 0.14 | 0.00 | - | 8 | 215 |
| - | - | - | - | - | 41.00 | 0.02 | -0.04 | -66.67% | 1 | 75 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 26 |
| 4.55 | 0.00 | - | - | 5 | 42.00 | 0.01 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 23 |
| 3.81 | 0.00 | - | 355 | 0 | 43.00 | 0.01 | 0.00 | - | 3 | 65 |
| 3.40 | 0.00 | - | 4 | 4 | 43.50 | 0.04 | 0.00 | - | 16 | 88 |
| 2.50 | 0.00 | - | 1 | 3 | 44.00 | 0.01 | -0.01 | -50.00% | 7 | 1,894 |
| 2.52 | 0.00 | - | 3 | 3 | 44.50 | 0.01 | 0.00 | - | 2 | 773 |
| 1.46 | -0.79 | -35.11% | 2 | 62 | 45.00 | 0.01 | -0.02 | -66.67% | 7 | 113 |
| 1.05 | -0.65 | -38.24% | 3 | 211 | 45.50 | 0.03 | +0.02 | +200.00% | 4 | 281 |
| 0.62 | -0.65 | -51.18% | 168 | 895 | 46.00 | 0.01 | -0.02 | -66.67% | 43 | 537 |
| 0.14 | -0.69 | -83.13% | 44 | 185 | 46.50 | 0.03 | -0.05 | -62.50% | 81 | 1,674 |
| 0.02 | -0.33 | -94.29% | 1,100 | 1,132 | 47.00 | 0.40 | +0.24 | +150.00% | 147 | 526 |
| 0.04 | -0.11 | -73.33% | 93 | 483 | 47.50 | 0.99 | +0.54 | +120.00% | 24 | 140 |
| 0.01 | -0.04 | -80.00% | 262 | 468 | 48.00 | 1.50 | +0.62 | +70.45% | 30 | 30 |
| 0.01 | -0.01 | -50.00% | 7 | 197 | 48.50 | 1.89 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 179 | 49.00 | 2.17 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 26 | 49.50 | 2.24 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 16 | 217 | 50.00 | 3.40 | -0.55 | -13.92% | 20 | 10 |
| 0.01 | 0.00 | - | 1 | 179 | 51.00 | 4.45 | 0.00 | - | 19 | 7 |
| 0.01 | 0.00 | - | 22 | 6 | 52.00 | 5.35 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 5 | 31 | 53.00 | 6.45 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 1 | 68 | 54.00 | 2.26 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 10 | 65 | 55.00 | 8.37 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 42 | 56.00 | 9.10 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 32 | 57.00 | 4.35 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 5 | 11 | 58.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 59.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 60.00 | 6.42 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 16.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 23.90 | 0.00 | - | - | 5 |
