Deutsche Märkte geschlossen
DAX
16.221,73 -29,40 (-0,18%) Euro Stoxx 50
4.383,70 -17,11 (-0,39%) Dow Jones 30
35.870,95 -60,10 (-0,17%) Gold
1.861,20 -0,20 (-0,01%) EUR/USD
1,1369 -0,0006 (-0,0568%) BTC-EUR
48.244,26 +429,01 (+0,90%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,55-0,74 (-1,88%)
Börsenschluss: 4:00PM EST
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211217C00030000 | 2021-06-04 11:18AM EST | 30.00 | 23.00 | 21.55 | 23.70 | -3.70 | -13.86% | 2 | 102 | 615.53% |
| LVS211217C00035000 | 2021-06-18 2:56PM EST | 35.00 | 18.65 | 17.45 | 18.00 | 0.00 | - | 30 | 30 | 488.28% |
| LVS211217C00040000 | 2021-06-17 8:30AM EST | 40.00 | 15.70 | 13.10 | 13.75 | 0.00 | - | 3 | 87 | 399.61% |
| LVS211217C00045000 | 2021-06-22 1:39PM EST | 45.00 | 10.05 | 9.45 | 10.05 | 0.00 | - | 1 | 10 | 334.96% |
| LVS211217C00050000 | 2021-06-24 10:54AM EST | 50.00 | 6.45 | 6.35 | 6.50 | -0.40 | -5.84% | 56 | 130 | 278.08% |
| LVS211217C00052500 | 2021-06-24 10:44AM EST | 52.50 | 5.25 | 5.00 | 5.10 | -0.43 | -7.57% | 94 | 143 | 254.93% |
| LVS211217C00055000 | 2021-06-24 11:29AM EST | 55.00 | 4.00 | 3.95 | 4.05 | -0.60 | -13.04% | 46 | 580 | 238.57% |
| LVS211217C00057500 | 2021-06-24 10:03AM EST | 57.50 | 3.25 | 3.05 | 3.20 | -0.37 | -10.22% | 21 | 1,334 | 224.61% |
| LVS211217C00060000 | 2021-06-24 10:37AM EST | 60.00 | 2.50 | 2.46 | 2.56 | -0.36 | -12.59% | 47 | 4,489 | 216.11% |
| LVS211217C00062500 | 2021-06-24 11:30AM EST | 62.50 | 1.82 | 1.80 | 1.90 | -0.37 | -16.89% | 25 | 4,491 | 203.08% |
| LVS211217C00065000 | 2021-06-24 9:42AM EST | 65.00 | 1.56 | 1.41 | 1.55 | -0.14 | -8.24% | 5 | 11,190 | 197.95% |
| LVS211217C00070000 | 2021-06-24 9:38AM EST | 70.00 | 0.91 | 0.83 | 0.95 | -0.07 | -7.14% | 3,953 | 3,668 | 187.01% |
| LVS211217C00080000 | 2021-06-23 11:39AM EST | 80.00 | 0.36 | 0.28 | 0.39 | 0.00 | - | 5 | 2,624 | 175.00% |
| LVS211217C00085000 | 2021-06-24 10:47AM EST | 85.00 | 0.24 | 0.17 | 0.26 | -0.02 | -7.69% | 2 | 1,538 | 172.27% |
| LVS211217C00090000 | 2021-06-15 9:01AM EST | 90.00 | 0.25 | 0.10 | 0.18 | 0.00 | - | 10 | 393 | 170.51% |
Putsfür17. Dezember 2021
© 2021 Yahoo. Alle Rechte vorbehalten.
