Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00065000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 49 | 51.56% |
LVS240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1,130 | 52.54% |
LVS240920C00065000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.23 | +0.02 | +13.33% | 12 | 780 | 33.01% |
LVS250117C00065000 | 2024-04-18 1:02PM EDT | 2025-01-17 | 0.70 | 0.64 | 0.81 | -0.02 | -2.78% | 6 | 2,740 | 33.40% |
LVS250620C00065000 | 2024-04-18 3:47PM EDT | 2025-06-20 | 1.76 | 1.51 | 1.66 | +0.02 | +1.15% | 6 | 668 | 33.46% |
LVS260116C00065000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 3.00 | 2.68 | 3.55 | 0.00 | - | 2 | 327 | 37.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00065000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LVS240920P00065000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 14.63 | 17.05 | 21.75 | 0.00 | - | 2 | 33 | 61.91% |
LVS250117P00065000 | 2024-03-12 11:21AM EDT | 2025-01-17 | 12.95 | 12.65 | 14.45 | 0.00 | - | 4 | 397 | 0.00% |
LVS250620P00065000 | 2024-04-18 1:18PM EDT | 2025-06-20 | 19.69 | 18.90 | 22.00 | 0.00 | - | 10 | 21 | 38.79% |
LVS260116P00065000 | 2023-11-20 11:16AM EDT | 2026-01-16 | 17.77 | 17.35 | 18.00 | 0.00 | - | - | 11 | 0.00% |