Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802C00065000 | 2024-07-17 12:19PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.01 | 0.00 | - | - | 4 | 125.00% |
| LVS240816C00065000 | 2024-07-12 12:23PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.67 | 0.00 | - | 3 | 4 | 129.30% |
| LVS240920C00065000 | 2024-07-01 1:14PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 735 | 63.87% |
| LVS241220C00065000 | 2024-07-22 1:16PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 91 | 44.24% |
| LVS250117C00065000 | 2024-07-26 1:03PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.19 | -0.07 | -46.67% | 15 | 2,704 | 40.23% |
| LVS250620C00065000 | 2024-07-26 11:40AM EDT | 2025-06-20 | 0.36 | 0.26 | 0.38 | -0.09 | -20.00% | 1 | 793 | 33.55% |
| LVS260116C00065000 | 2024-07-24 3:45PM EDT | 2026-01-16 | 1.14 | 0.86 | 1.42 | 0.00 | - | 7 | 332 | 36.72% |
| LVS261218C00065000 | 2024-07-26 12:10PM EDT | 2026-12-18 | 2.05 | 1.75 | 2.38 | -0.03 | -1.44% | 9 | 16 | 34.26% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816P00065000 | 2024-07-18 11:41AM EDT | 2024-08-16 | 23.49 | 24.10 | 28.00 | 0.00 | - | 1 | 1 | 120.31% |
| LVS240920P00065000 | 2024-06-07 12:42PM EDT | 2024-09-20 | 18.00 | 20.85 | 25.10 | 0.00 | - | 2 | 0 | 0.00% |
| LVS241220P00065000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 18.15 | 19.60 | 21.90 | 0.00 | - | 8 | 0 | 0.00% |
| LVS250117P00065000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 21.15 | 22.40 | 23.05 | 0.00 | - | 2 | 4 | 0.00% |
| LVS250620P00065000 | 2024-07-08 9:44AM EDT | 2025-06-20 | 23.10 | 23.60 | 28.35 | 0.00 | - | 1 | 6 | 57.20% |
| LVS260116P00065000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 18.47 | 20.95 | 21.75 | 0.00 | - | 1 | 81 | 0.00% |
