Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
15.222,99 +27,65 (+0,18%) Euro Stoxx 50
4.184,90 +3,30 (+0,08%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.944,30 +3,20 (+0,16%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
26.109,81 +424,97 (+1,65%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230324C00065000 | 2023-03-15 9:38AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LVS230331C00065000 | 2023-03-20 1:54PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LVS230406C00065000 | 2023-03-21 3:50PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS230414C00065000 | 2023-03-15 12:39PM EDT | 2023-04-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LVS230421C00065000 | 2023-03-21 3:43PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LVS230428C00065000 | 2023-03-13 3:43PM EDT | 2023-04-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LVS230519C00065000 | 2023-03-21 1:42PM EDT | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LVS230616C00065000 | 2023-03-21 3:11PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| LVS230915C00065000 | 2023-03-21 1:52PM EDT | 2023-09-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LVS240119C00065000 | 2023-03-20 11:26AM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LVS250117C00065000 | 2023-03-14 11:09AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230324P00065000 | 2023-03-15 11:07AM EDT | 2023-03-24 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS230406P00065000 | 2023-03-15 2:39PM EDT | 2023-04-06 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS230414P00065000 | 2023-03-06 10:38AM EDT | 2023-04-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS230421P00065000 | 2023-03-15 11:32AM EDT | 2023-04-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS230519P00065000 | 2023-03-14 10:46AM EDT | 2023-05-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS230616P00065000 | 2023-03-20 10:05AM EDT | 2023-06-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS230915P00065000 | 2023-03-21 10:21AM EDT | 2023-09-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240119P00065000 | 2023-03-20 3:46PM EDT | 2024-01-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS250117P00065000 | 2023-03-17 11:33AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
