Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
31.941,67 +69,15 (+0,22%) Dow Jones 30
33.666,34 +116,04 (+0,35%) Bitcoin EUR
25.640,61 +576,49 (+2,30%) CMC Crypto 200
581,02 +16,23 (+2,87%) Nasdaq Compositive
13.201,28 +108,48 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230929C00065000 | 2023-09-12 3:07PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 13 | 256.25% |
| LVS231006C00065000 | 2023-09-07 11:40AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 95.31% |
| LVS231020C00065000 | 2023-09-27 12:22PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 1,550 | 57.81% |
| LVS231027C00065000 | 2023-09-14 10:12AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 550 | 56.64% |
| LVS231117C00065000 | 2023-09-25 3:48PM EDT | 2023-11-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 100 | 224 | 44.53% |
| LVS231215C00065000 | 2023-09-25 3:47PM EDT | 2023-12-15 | 0.06 | 0.04 | 0.08 | 0.00 | - | 103 | 2,130 | 38.28% |
| LVS240119C00065000 | 2023-09-27 10:27AM EDT | 2024-01-19 | 0.11 | 0.10 | 0.12 | 0.00 | - | 5 | 3,067 | 33.99% |
| LVS240315C00065000 | 2023-09-25 11:00AM EDT | 2024-03-15 | 0.29 | 0.27 | 0.32 | 0.00 | - | 3 | 78 | 33.59% |
| LVS240621C00065000 | 2023-09-25 10:18AM EDT | 2024-06-21 | 0.81 | 0.82 | 0.88 | 0.00 | - | 1 | 650 | 34.45% |
| LVS250117C00065000 | 2023-09-26 2:02PM EDT | 2025-01-17 | 2.25 | 2.28 | 2.40 | 0.00 | - | 5 | 330 | 36.17% |
| LVS260116C00065000 | 2023-09-18 3:01PM EDT | 2026-01-16 | 5.75 | 4.05 | 4.80 | 0.00 | - | 5 | 61 | 37.07% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS231020P00065000 | 2023-08-09 2:01PM EDT | 2023-10-20 | 8.20 | 16.40 | 16.60 | 0.00 | - | 3 | 0 | 0.00% |
| LVS231215P00065000 | 2023-09-13 10:06AM EDT | 2023-12-15 | 16.10 | 19.20 | 19.65 | 0.00 | - | 2 | 0 | 45.02% |
| LVS240119P00065000 | 2023-09-28 9:42AM EDT | 2024-01-19 | 19.40 | 19.25 | 19.65 | -0.20 | -1.02% | 2 | 216 | 37.40% |
| LVS240315P00065000 | 2023-08-28 3:09PM EDT | 2024-03-15 | 11.85 | 18.60 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240621P00065000 | 2023-09-13 11:15AM EDT | 2024-06-21 | 16.10 | 19.25 | 19.70 | 0.00 | - | 2 | 70 | 25.49% |
| LVS250117P00065000 | 2023-09-20 9:30AM EDT | 2025-01-17 | 17.03 | 19.80 | 20.25 | 0.00 | - | 2 | 170 | 25.15% |
| LVS260116P00065000 | 2023-09-12 11:57AM EDT | 2026-01-16 | 18.43 | 20.50 | 21.35 | 0.00 | - | - | 11 | 24.99% |
