Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS230421C00062500 | 2023-03-30 11:37AM EDT | 2023-04-21 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 19 | 1,332 | 31.06% |
LVS230519C00062500 | 2023-03-30 10:29AM EDT | 2023-05-19 | 0.62 | 0.59 | 0.65 | -0.13 | -17.33% | 2 | 837 | 35.06% |
LVS230616C00062500 | 2023-03-30 11:03AM EDT | 2023-06-16 | 1.18 | 1.14 | 1.20 | -0.17 | -12.59% | 1 | 1,652 | 35.65% |
LVS230915C00062500 | 2023-03-30 10:35AM EDT | 2023-09-15 | 2.95 | 2.95 | 2.99 | -0.22 | -6.94% | 4 | 625 | 38.00% |
LVS240119C00062500 | 2023-03-29 3:49PM EDT | 2024-01-19 | 5.21 | 5.00 | 5.15 | 0.00 | - | 10 | 461 | 40.16% |
LVS240621C00062500 | 2023-03-28 10:44AM EDT | 2024-06-21 | 7.11 | 7.15 | 7.30 | 0.00 | - | 4 | 4 | 41.47% |
LVS250117C00062500 | 2023-03-23 1:19PM EDT | 2025-01-17 | 9.75 | 9.30 | 9.75 | 0.00 | - | 7 | 42 | 42.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS230421P00062500 | 2023-03-23 1:36PM EDT | 2023-04-21 | 7.50 | 7.50 | 7.75 | 0.00 | - | 1 | 35 | 34.08% |
LVS230519P00062500 | 2023-03-28 10:38AM EDT | 2023-05-19 | 8.65 | 7.80 | 7.95 | 0.00 | - | 3 | 77 | 28.61% |
LVS230616P00062500 | 2023-03-24 12:00PM EDT | 2023-06-16 | 9.35 | 8.15 | 8.40 | 0.00 | - | 2 | 2,333 | 30.23% |
LVS230915P00062500 | 2023-03-23 11:11AM EDT | 2023-09-15 | 9.15 | 9.30 | 9.45 | 0.00 | - | 2 | 34 | 29.49% |
LVS240119P00062500 | 2023-03-17 1:55PM EDT | 2024-01-19 | 11.50 | 10.65 | 10.80 | 0.00 | - | 6 | 203 | 29.91% |
LVS250117P00062500 | 2023-03-01 10:30AM EDT | 2025-01-17 | 11.57 | 13.15 | 13.50 | 0.00 | - | 3 | 6 | 29.47% |