Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00062500 | 2024-04-24 10:55AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.74 | 0.00 | - | 2 | 151 | 84.38% |
LVS240621C00062500 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.74 | 0.00 | - | 3 | 1,116 | 53.32% |
LVS240920C00062500 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.22 | 0.00 | - | 1 | 156 | 29.59% |
LVS250117C00062500 | 2024-04-24 2:28PM EDT | 2025-01-17 | 0.80 | 0.88 | 0.94 | 0.00 | - | 43 | 404 | 31.78% |
LVS250620C00062500 | 2024-04-19 10:11AM EDT | 2025-06-20 | 2.12 | 0.81 | 2.07 | 0.00 | - | 1 | 287 | 33.36% |
LVS260116C00062500 | 2024-04-23 9:50AM EDT | 2026-01-16 | 3.70 | 2.72 | 3.45 | 0.00 | - | 1 | 37 | 33.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00062500 | 2024-02-16 11:50AM EDT | 2024-06-21 | 7.90 | 11.05 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
LVS240920P00062500 | 2024-03-12 3:28PM EDT | 2024-09-20 | 10.40 | 10.60 | 12.45 | 0.00 | - | 1 | 42 | 0.00% |
LVS250117P00062500 | 2024-04-08 1:15PM EDT | 2025-01-17 | 11.65 | 16.30 | 16.90 | 0.00 | - | 1 | 316 | 24.63% |
LVS250620P00062500 | 2024-03-28 10:06AM EDT | 2025-06-20 | 12.65 | 15.85 | 17.40 | 0.00 | - | 5 | 23 | 24.71% |