Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.931,38 -1.297,22 (-2,15%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00057500 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,227 | 42.97% |
| LVS240621C00057500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.48 | -0.02 | -28.57% | 20 | 1,498 | 47.90% |
| LVS240719C00057500 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.15 | 0.00 | - | 3 | 13 | 29.69% |
| LVS240920C00057500 | 2024-04-26 2:18PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.47 | -0.06 | -12.00% | 2 | 599 | 29.40% |
| LVS241220C00057500 | 2024-04-18 11:35AM EDT | 2024-12-20 | 1.62 | 1.17 | 1.27 | 0.00 | - | - | 1 | 31.76% |
| LVS250117C00057500 | 2024-04-19 1:06PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.52 | 0.00 | - | 1 | 1,791 | 32.18% |
| LVS250620C00057500 | 2024-04-23 10:34AM EDT | 2025-06-20 | 3.25 | 2.73 | 2.94 | 0.00 | - | 149 | 635 | 34.25% |
| LVS260116C00057500 | 2024-04-24 2:02PM EDT | 2026-01-16 | 4.32 | 3.75 | 4.45 | 0.00 | - | 1 | 102 | 34.75% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00057500 | 2024-04-17 9:31AM EDT | 2024-05-17 | 6.87 | 10.00 | 14.45 | 0.00 | - | 3 | 259 | 61.33% |
| LVS240621P00057500 | 2024-04-18 2:14PM EDT | 2024-06-21 | 11.88 | 10.95 | 14.50 | 0.00 | - | 90 | 463 | 52.88% |
| LVS240920P00057500 | 2024-04-08 2:23PM EDT | 2024-09-20 | 7.10 | 9.80 | 14.50 | 0.00 | - | 4 | 424 | 53.11% |
| LVS250117P00057500 | 2024-04-11 1:19PM EDT | 2025-01-17 | 8.55 | 12.35 | 12.95 | 0.00 | - | 98 | 865 | 26.64% |
| LVS250620P00057500 | 2024-04-23 11:26AM EDT | 2025-06-20 | 12.68 | 13.05 | 14.25 | 0.00 | - | 6 | 91 | 29.94% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 24.96% |
