Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.676,56 +185,87 (+0,52%) Gold
1.803,70 +4,90 (+0,27%) EUR/USD
1,1688 +0,0081 (+0,70%) BTC-EUR
52.327,42 +1.524,16 (+3,00%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,73-0,58 (-1,43%)
Ab 2:20PM EDT. Markt geöffnet.
Strike:46.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029C00046000 | 2021-10-27 2:03PM EDT | 2021-10-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 112 | 175 | 78.13% |
| LVS211105C00046000 | 2021-10-28 1:13PM EDT | 2021-11-05 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 42 | 107 | 57.42% |
| LVS211112C00046000 | 2021-10-28 1:40PM EDT | 2021-11-12 | 0.17 | 0.15 | 0.17 | +0.08 | +88.89% | 12 | 31 | 50.49% |
| LVS211119C00046000 | 2021-10-28 1:59PM EDT | 2021-11-19 | 0.23 | 0.23 | 0.25 | -0.11 | -32.35% | 444 | 2,442 | 46.58% |
| LVS211126C00046000 | 2021-10-28 1:59PM EDT | 2021-11-26 | 0.30 | 0.27 | 0.32 | -0.08 | -21.05% | 1 | 68 | 43.75% |
| LVS211217C00046000 | 2021-10-28 1:34PM EDT | 2021-12-17 | 0.67 | 0.63 | 0.66 | -0.12 | -15.19% | 20 | 665 | 42.68% |
| LVS220121C00046000 | 2021-10-28 12:20PM EDT | 2022-01-21 | 1.26 | 1.15 | 1.22 | -0.15 | -10.64% | 48 | 211 | 42.29% |
| LVS220318C00046000 | 2021-10-27 1:53PM EDT | 2022-03-18 | 2.07 | 2.02 | 2.09 | -0.31 | -13.03% | 1 | 484 | 42.92% |
| LVS220520C00046000 | 2021-10-25 10:46AM EDT | 2022-05-20 | 2.31 | 2.82 | 2.90 | 0.00 | - | 8 | 9 | 42.98% |
| LVS220617C00046000 | 2021-10-21 9:57AM EDT | 2022-06-17 | 2.99 | 3.10 | 3.20 | 0.00 | - | 2 | 15 | 42.77% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029P00046000 | 2021-10-27 2:55PM EDT | 2021-10-29 | 5.30 | 6.20 | 6.30 | 0.00 | - | 5 | 25 | 98.44% |
| LVS211105P00046000 | 2021-10-25 10:25AM EDT | 2021-11-05 | 7.93 | 6.25 | 6.40 | 0.00 | - | 22 | 25 | 51.95% |
| LVS211112P00046000 | 2021-10-22 3:02PM EDT | 2021-11-12 | 8.00 | 6.30 | 6.45 | 0.00 | - | 10 | 11 | 50.78% |
| LVS211119P00046000 | 2021-10-27 2:51PM EDT | 2021-11-19 | 5.52 | 6.35 | 6.50 | 0.00 | - | 8 | 190 | 45.31% |
| LVS211126P00046000 | 2021-10-18 2:12AM EDT | 2021-11-26 | 6.36 | 6.35 | 6.70 | 0.00 | - | 4 | 3 | 47.80% |
| LVS220121P00046000 | 2021-10-25 9:54AM EDT | 2022-01-21 | 6.89 | 7.25 | 7.40 | 0.00 | - | 10 | 29 | 40.82% |
| LVS220318P00046000 | 2021-10-26 11:34AM EDT | 2022-03-18 | 8.25 | 8.10 | 8.20 | 0.00 | - | 36 | 24 | 41.11% |
| LVS220617P00046000 | 2021-10-26 12:00PM EDT | 2022-06-17 | 9.32 | 9.10 | 9.25 | 0.00 | - | 5 | 9 | 40.96% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
