Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,73-0,58 (-1,43%)
Ab 2:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:46.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000460002021-10-27 2:03PM EDT2021-10-290.030.000.010.00-11217578.13%
LVS211105C000460002021-10-28 1:13PM EDT2021-11-050.090.080.09-0.05-35.71%4210757.42%
LVS211112C000460002021-10-28 1:40PM EDT2021-11-120.170.150.17+0.08+88.89%123150.49%
LVS211119C000460002021-10-28 1:59PM EDT2021-11-190.230.230.25-0.11-32.35%4442,44246.58%
LVS211126C000460002021-10-28 1:59PM EDT2021-11-260.300.270.32-0.08-21.05%16843.75%
LVS211217C000460002021-10-28 1:34PM EDT2021-12-170.670.630.66-0.12-15.19%2066542.68%
LVS220121C000460002021-10-28 12:20PM EDT2022-01-211.261.151.22-0.15-10.64%4821142.29%
LVS220318C000460002021-10-27 1:53PM EDT2022-03-182.072.022.09-0.31-13.03%148442.92%
LVS220520C000460002021-10-25 10:46AM EDT2022-05-202.312.822.900.00-8942.98%
LVS220617C000460002021-10-21 9:57AM EDT2022-06-172.993.103.200.00-21542.77%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000460002021-10-27 2:55PM EDT2021-10-295.306.206.300.00-52598.44%
LVS211105P000460002021-10-25 10:25AM EDT2021-11-057.936.256.400.00-222551.95%
LVS211112P000460002021-10-22 3:02PM EDT2021-11-128.006.306.450.00-101150.78%
LVS211119P000460002021-10-27 2:51PM EDT2021-11-195.526.356.500.00-819045.31%
LVS211126P000460002021-10-18 2:12AM EDT2021-11-266.366.356.700.00-4347.80%
LVS220121P000460002021-10-25 9:54AM EDT2022-01-216.897.257.400.00-102940.82%
LVS220318P000460002021-10-26 11:34AM EDT2022-03-188.258.108.200.00-362441.11%
LVS220617P000460002021-10-26 12:00PM EDT2022-06-179.329.109.250.00-5940.96%