Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
32.774,41 -58,09 (-0,18%) BTC-EUR
22.388,35 -1.094,46 (-4,66%) CMC Crypto 200
530,84 -26,51 (-4,76%) Nasdaq Compositive
12.493,93 -150,57 (-1,19%) S&P 500
4.122,47 -17,59 (-0,42%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812C00046000 | 2022-08-02 2:14PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LVS220819C00046000 | 2022-08-04 10:37AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS220826C00046000 | 2022-08-03 1:22PM EDT | 2022-08-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS220909C00046000 | 2022-08-08 9:30AM EDT | 2022-09-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LVS220916C00046000 | 2022-08-09 11:00AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS220923C00046000 | 2022-08-08 11:18AM EDT | 2022-09-23 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LVS221216C00046000 | 2022-08-08 2:37PM EDT | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LVS230317C00046000 | 2022-08-08 9:53AM EDT | 2023-03-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812P00046000 | 2022-08-08 9:32AM EDT | 2022-08-12 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS220819P00046000 | 2022-08-01 9:42AM EDT | 2022-08-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS220916P00046000 | 2022-07-29 10:02AM EDT | 2022-09-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS221118P00046000 | 2022-08-09 11:37AM EDT | 2022-11-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS221216P00046000 | 2022-08-02 10:14AM EDT | 2022-12-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS230317P00046000 | 2022-07-27 9:46AM EDT | 2023-03-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
