Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS220812C00046000 | 2022-08-02 2:14PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
LVS220819C00046000 | 2022-08-04 10:37AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LVS220826C00046000 | 2022-08-03 1:22PM EDT | 2022-08-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LVS220909C00046000 | 2022-08-08 9:30AM EDT | 2022-09-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LVS220916C00046000 | 2022-08-09 11:00AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LVS220923C00046000 | 2022-08-08 11:18AM EDT | 2022-09-23 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LVS221216C00046000 | 2022-08-08 2:37PM EDT | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LVS230317C00046000 | 2022-08-08 9:53AM EDT | 2023-03-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS220812P00046000 | 2022-08-08 9:32AM EDT | 2022-08-12 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LVS220819P00046000 | 2022-08-01 9:42AM EDT | 2022-08-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LVS220916P00046000 | 2022-07-29 10:02AM EDT | 2022-09-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LVS221118P00046000 | 2022-08-09 11:37AM EDT | 2022-11-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS221216P00046000 | 2022-08-02 10:14AM EDT | 2022-12-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LVS230317P00046000 | 2022-07-27 9:46AM EDT | 2023-03-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |