Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240802C00042500 | 2024-07-25 3:47PM EDT | 2024-08-02 | 0.10 | 0.02 | 0.07 | 0.00 | - | 8 | 208 | 39.84% |
LVS240816C00042500 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.18 | -0.11 | -39.29% | 71 | 1,904 | 29.49% |
LVS241018C00042500 | 2024-07-26 3:28PM EDT | 2024-10-18 | 1.08 | 1.04 | 1.14 | -0.10 | -8.47% | 287 | 423 | 31.40% |
LVS241220C00042500 | 2024-07-26 1:13PM EDT | 2024-12-20 | 2.07 | 1.93 | 1.99 | -0.11 | -5.05% | 108 | 731 | 32.91% |
LVS250321C00042500 | 2024-07-26 3:56PM EDT | 2025-03-21 | 2.91 | 2.87 | 3.95 | -0.49 | -14.41% | 11 | 56 | 41.63% |
LVS261218C00042500 | 2024-07-25 12:53PM EDT | 2026-12-18 | 7.80 | 6.90 | 7.20 | 0.00 | - | 1 | 48 | 35.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240802P00042500 | 2024-07-26 2:13PM EDT | 2024-08-02 | 3.17 | 2.88 | 4.25 | +0.46 | +16.97% | 15 | 364 | 56.45% |
LVS240816P00042500 | 2024-07-26 3:18PM EDT | 2024-08-16 | 3.55 | 2.93 | 4.00 | +0.45 | +14.52% | 16 | 2,589 | 48.54% |
LVS241018P00042500 | 2024-07-26 3:19PM EDT | 2024-10-18 | 4.08 | 4.10 | 4.85 | +0.41 | +11.17% | 33 | 245 | 37.09% |
LVS241220P00042500 | 2024-07-26 3:40PM EDT | 2024-12-20 | 4.88 | 4.80 | 4.95 | +0.53 | +12.18% | 90 | 1,341 | 29.10% |
LVS250321P00042500 | 2024-07-25 10:14AM EDT | 2025-03-21 | 5.30 | 5.55 | 5.70 | 0.00 | - | 4 | 13 | 29.08% |