Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,49-0,47 (-0,99%)
Ab 01:51PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209C000380002022-11-25 10:25AM EST2022-12-095.229.559.650.00-33114.84%
LVS221216C000380002022-12-02 3:45PM EST2022-12-1610.089.609.700.00-5142,78779.88%
LVS221230C000380002022-11-21 10:54AM EST2022-12-305.009.809.950.00-245067.19%
LVS230120C000380002022-12-05 12:37PM EST2023-01-2010.1010.1010.25-0.55-5.16%687,30759.42%
LVS230217C000380002022-12-01 9:36AM EST2023-02-179.6910.8010.900.00-3760.55%
LVS230317C000380002022-12-05 10:13AM EST2023-03-1711.5011.3011.45+1.16+11.22%31,68259.50%
LVS230616C000380002022-12-02 3:11PM EST2023-06-1613.5012.8513.000.00-716558.69%
LVS240119C000380002022-12-05 11:27AM EST2024-01-1915.5015.5015.65+1.25+8.77%11,39857.08%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209P000380002022-12-05 1:11PM EST2022-12-090.020.000.030.00-110582.81%
LVS221216P000380002022-12-05 9:57AM EST2022-12-160.050.040.05+0.01+25.00%272,77362.50%
LVS221223P000380002022-12-05 10:07AM EST2022-12-230.130.100.17+0.02+18.18%534560.74%
LVS221230P000380002022-12-05 11:45AM EST2022-12-300.150.140.17-0.03-16.67%210553.52%
LVS230106P000380002022-12-05 1:27PM EST2023-01-060.250.230.27-0.05-16.67%1653.13%
LVS230120P000380002022-12-05 1:11PM EST2023-01-200.430.420.44+0.01+2.38%183,66951.37%
LVS230217P000380002022-12-05 1:15PM EST2023-02-170.910.910.93-0.19-17.27%72152.00%
LVS230317P000380002022-12-05 10:37AM EST2023-03-171.261.271.30-0.08-5.97%74,54550.42%
LVS230616P000380002022-12-02 3:48PM EST2023-06-162.312.362.420.00-424148.80%
LVS240119P000380002022-12-05 11:30AM EST2024-01-194.104.054.20+0.05+1.23%1051445.23%