Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.803,66 -718,88 (-1,34%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240906C00038000 | 2024-08-30 3:11PM EDT | 2024-09-06 | 1.32 | 1.20 | 1.30 | +0.15 | +12.82% | 2 | 42 | 35.35% |
| LVS240913C00038000 | 2024-08-30 1:36PM EDT | 2024-09-13 | 1.47 | 1.31 | 1.73 | -0.10 | -6.37% | 1 | 10 | 40.33% |
| LVS240920C00038000 | 2024-08-30 12:52PM EDT | 2024-09-20 | 1.46 | 1.67 | 1.78 | -0.62 | -29.81% | 25 | 153 | 33.99% |
| LVS240927C00038000 | 2024-08-09 3:20PM EDT | 2024-09-27 | 2.23 | 1.86 | 2.09 | 0.00 | - | - | 2 | 37.01% |
| LVS250620C00038000 | 2024-08-30 3:58PM EDT | 2025-06-20 | 5.38 | 5.30 | 5.45 | -0.07 | -1.28% | 47 | 902 | 36.05% |
| LVS260116C00038000 | 2024-08-30 1:45PM EDT | 2026-01-16 | 6.90 | 6.75 | 6.95 | +0.10 | +1.47% | 1 | 414 | 35.99% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240906P00038000 | 2024-08-30 3:36PM EDT | 2024-09-06 | 0.25 | 0.23 | 0.26 | -0.17 | -40.48% | 53 | 97 | 32.32% |
| LVS240913P00038000 | 2024-08-30 2:16PM EDT | 2024-09-13 | 0.50 | 0.43 | 0.47 | -0.08 | -13.79% | 61 | 123 | 30.27% |
| LVS240920P00038000 | 2024-08-30 1:01PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.64 | +0.17 | +29.31% | 16 | 61 | 29.59% |
| LVS240927P00038000 | 2024-08-30 10:05AM EDT | 2024-09-27 | 0.91 | 0.69 | 0.82 | +0.04 | +4.60% | 9 | 4 | 30.03% |
| LVS241004P00038000 | 2024-08-28 2:31PM EDT | 2024-10-04 | 1.12 | 0.89 | 1.51 | 0.00 | - | - | - | 41.97% |
| LVS250620P00038000 | 2024-08-29 2:08PM EDT | 2025-06-20 | 3.70 | 3.70 | 3.85 | 0.00 | - | 123 | 3,404 | 31.57% |
| LVS260116P00038000 | 2024-08-29 11:56AM EDT | 2026-01-16 | 4.90 | 4.95 | 5.10 | 0.00 | - | 1 | 660 | 31.15% |
