Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,77-0,53 (-1,32%)
Ab 2:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000380002021-10-28 1:34PM EDT2021-10-292.051.962.07-0.29-12.39%615,41274.41%
LVS211105C000380002021-10-27 3:37PM EDT2021-11-052.002.252.34-0.78-28.06%256251.86%
LVS211112C000380002021-10-26 3:56PM EDT2021-11-122.402.512.65-0.55-18.64%111249.71%
LVS211119C000380002021-10-28 11:32AM EDT2021-11-192.842.792.84-0.26-8.39%1346,69546.78%
LVS211126C000380002021-10-27 3:27PM EDT2021-11-263.442.843.150.00-234048.39%
LVS211203C000380002021-10-27 3:17PM EDT2021-12-033.603.053.250.00-113745.70%
LVS211217C000380002021-10-28 1:11PM EDT2021-12-173.563.453.60-0.43-10.78%11021245.24%
LVS220121C000380002021-10-28 10:50AM EDT2022-01-214.264.204.30-0.54-11.25%1222644.46%
LVS220318C000380002021-10-26 10:34AM EDT2022-03-185.355.305.40-0.60-10.08%44646.24%
LVS220520C000380002021-10-22 9:53AM EDT2022-05-205.806.106.20+0.90+18.37%1445.53%
LVS220617C000380002021-10-27 1:10PM EDT2022-06-176.856.456.550.00-61245.61%
LVS230120C000380002021-10-25 10:39AM EDT2023-01-209.058.408.600.00-126145.07%
LVS230317C000380002021-10-21 3:56PM EDT2023-03-177.978.459.200.00--245.91%
LVS240119C000380002021-10-25 12:10PM EDT2024-01-1911.3510.2511.750.00-124347.79%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000380002021-10-28 12:17PM EDT2021-10-290.020.010.02-0.01-33.33%1391,29936.72%
LVS211105P000380002021-10-28 1:33PM EDT2021-11-050.290.290.31+0.01+3.57%1061,06138.67%
LVS211112P000380002021-10-28 1:36PM EDT2021-11-120.550.520.57+0.12+27.91%6623738.87%
LVS211119P000380002021-10-28 1:39PM EDT2021-11-190.780.770.80-0.01-1.27%1,5456,09039.16%
LVS211126P000380002021-10-28 12:28PM EDT2021-11-260.940.880.98+0.09+10.59%2112738.77%
LVS211203P000380002021-10-27 1:01PM EDT2021-12-031.091.101.160.00-72238.82%
LVS211217P000380002021-10-28 12:47PM EDT2021-12-171.511.471.52+0.05+3.42%2489639.65%
LVS220121P000380002021-10-28 1:41PM EDT2022-01-212.152.152.15+0.06+2.87%27841139.26%
LVS220318P000380002021-10-27 12:13PM EDT2022-03-183.003.103.200.00-1314141.71%
LVS220520P000380002021-10-26 12:04PM EDT2022-05-204.153.904.050.00-142442.20%
LVS220617P000380002021-10-26 12:36PM EDT2022-06-174.504.254.350.00-78842.07%
LVS230120P000380002021-10-25 2:14PM EDT2023-01-206.156.106.25-0.30-4.65%227441.61%
LVS240119P000380002021-10-26 11:24AM EDT2024-01-198.406.359.550.00-7040045.85%