Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,62-0,10 (-0,27%)
Ab 01:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000380002022-08-11 2:20PM EDT2022-08-190.880.860.91+0.22+33.33%2281,649134.77%
LVS220826C000380002022-08-11 11:09AM EDT2022-08-261.371.211.28+0.44+47.31%322163.97%
LVS220902C000380002022-08-11 12:45PM EDT2022-09-021.441.501.58+0.40+38.46%211056.40%
LVS220909C000380002022-08-11 9:40AM EDT2022-09-091.671.701.79-0.28-14.36%4952.15%
LVS220916C000380002022-08-11 1:10PM EDT2022-09-161.931.952.05+0.33+20.62%1869,72051.42%
LVS220923C000380002022-08-10 3:04PM EDT2022-09-231.662.142.33-0.59-26.22%123951.12%
LVS221021C000380002022-08-11 12:51PM EDT2022-10-212.973.003.15+0.49+19.76%242251.73%
LVS221118C000380002022-08-11 10:10AM EDT2022-11-184.203.703.80+4.20-163652.12%
LVS221216C000380002022-08-11 10:49AM EDT2022-12-164.504.204.30+1.10+32.35%145851.49%
LVS230120C000380002022-08-11 10:08AM EDT2023-01-205.154.754.85+0.85+19.77%1112,26650.98%
LVS230317C000380002022-08-11 11:06AM EDT2023-03-175.805.605.70-1.10-15.94%66,42951.22%
LVS240119C000380002022-08-11 1:38PM EDT2024-01-198.858.709.00+0.80+9.94%201,06651.01%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000380002022-08-11 12:43PM EDT2022-08-191.131.001.06-0.90-44.33%37904104.69%
LVS220826P000380002022-08-11 10:41AM EDT2022-08-261.221.341.44-1.18-49.17%213453.32%
LVS220902P000380002022-08-11 11:26AM EDT2022-09-021.701.611.71-0.38-18.27%175549.51%
LVS220909P000380002022-08-11 10:40AM EDT2022-09-091.651.821.91-0.11-6.25%220446.29%
LVS220916P000380002022-08-11 2:09PM EDT2022-09-162.122.052.14-0.86-28.86%4392,51245.75%
LVS220923P000380002022-08-10 1:29PM EDT2022-09-232.822.232.37+2.82--545.95%
LVS221021P000380002022-08-11 1:42PM EDT2022-10-213.002.993.10-0.75-20.00%522346.09%
LVS221118P000380002022-08-09 10:17AM EDT2022-11-184.503.603.700.00-222246.41%
LVS221216P000380002022-08-10 10:22AM EDT2022-12-164.813.954.10+0.86+21.77%3468945.31%
LVS230120P000380002022-08-11 1:42PM EDT2023-01-204.404.404.50-0.75-14.56%72,02843.97%
LVS230317P000380002022-08-11 10:04AM EDT2023-03-175.005.105.20-0.47-8.59%104,08643.87%
LVS240119P000380002022-08-10 3:01PM EDT2024-01-197.947.457.65-0.16-1.98%2539241.92%