Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240809C00030000 | 2024-07-25 11:12AM EDT | 2024-08-09 | 9.80 | 8.00 | 10.40 | 0.00 | - | 2 | 2 | 61.72% |
| LVS240816C00030000 | 2024-07-18 9:40AM EDT | 2024-08-16 | 11.95 | 7.25 | 9.90 | 0.00 | - | 1 | 54 | 109.38% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 395.07% |
| LVS241220C00030000 | 2024-07-26 12:47PM EDT | 2024-12-20 | 9.90 | 9.70 | 10.50 | -0.20 | -1.98% | 5 | 14 | 51.86% |
| LVS250117C00030000 | 2024-07-25 10:27AM EDT | 2025-01-17 | 11.00 | 10.05 | 10.30 | 0.00 | - | 20 | 1,451 | 44.48% |
| LVS250321C00030000 | 2024-07-24 2:48PM EDT | 2025-03-21 | 11.55 | 9.45 | 10.60 | 0.00 | - | 5 | 19 | 42.02% |
| LVS250620C00030000 | 2024-07-26 10:28AM EDT | 2025-06-20 | 9.85 | 10.40 | 11.95 | -3.55 | -26.49% | 2 | 261 | 49.02% |
| LVS260116C00030000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 13.20 | 11.05 | 13.05 | 0.00 | - | 1 | 31 | 46.13% |
| LVS261218C00030000 | 2024-07-26 3:32PM EDT | 2026-12-18 | 13.20 | 12.05 | 14.90 | -2.30 | -14.84% | 1 | 3 | 46.25% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802P00030000 | 2024-07-26 3:06PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | - | 114.84% |
| LVS240809P00030000 | 2024-07-19 12:22PM EDT | 2024-08-09 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 128.42% |
| LVS240816P00030000 | 2024-07-19 12:23PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 57.03% |
| LVS240920P00030000 | 2024-07-25 1:29PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.25 | 0.00 | - | 34 | 165 | 49.22% |
| LVS241018P00030000 | 2024-07-25 1:29PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.28 | 0.00 | - | 12 | 12 | 41.36% |
| LVS241220P00030000 | 2024-07-26 12:41PM EDT | 2024-12-20 | 0.44 | 0.43 | 0.47 | +0.01 | +2.33% | 2 | 221 | 36.08% |
| LVS250117P00030000 | 2024-07-26 12:27PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.64 | +0.10 | +21.74% | 3 | 1,308 | 36.43% |
| LVS250321P00030000 | 2024-07-24 1:42PM EDT | 2025-03-21 | 0.84 | 0.76 | 1.00 | 0.00 | - | 1 | 8 | 36.55% |
| LVS250620P00030000 | 2024-07-17 10:52AM EDT | 2025-06-20 | 1.07 | 1.36 | 1.53 | 0.00 | - | 1 | 48 | 36.91% |
| LVS260116P00030000 | 2024-07-26 9:44AM EDT | 2026-01-16 | 2.25 | 1.46 | 2.38 | +0.17 | +8.17% | 13 | 541 | 35.45% |
| LVS261218P00030000 | 2024-07-18 3:57PM EDT | 2026-12-18 | 2.16 | 2.63 | 3.50 | 0.00 | - | 8 | 12 | 34.19% |
