Deutsche Märkte öffnen in 5 Stunden 27 Minuten

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,17+0,11 (+0,26%)
Börsenschluss: 01:00PM EST
43,03 -0,14 (-0,32%)
Nachbörse: 03:17PM EST
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221202C000300002022-11-22 11:23AM EST2022-12-0212.5413.1013.400.00-2326164.84%
LVS221216C000300002022-11-15 1:44PM EST2022-12-1614.0513.2513.550.00-1,3112,134103.91%
LVS230120C000300002022-11-18 3:30PM EST2023-01-2014.1913.5513.850.00-22,51375.83%
LVS230317C000300002022-11-14 11:24AM EST2023-03-1714.9914.2514.550.00-367969.41%
LVS230616C000300002022-11-16 10:20AM EST2023-06-1616.0015.3015.700.00-21566.38%
LVS240119C000300002022-11-21 11:35AM EST2024-01-1916.3017.3017.500.00-14,03261.82%
LVS250117C000300002022-11-11 10:52AM EST2025-01-1720.0019.6520.350.00-10053960.13%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221202P000300002022-11-25 12:30PM EST2022-12-020.050.040.05+0.01+25.00%269291150.78%
LVS221209P000300002022-11-25 10:10AM EST2022-12-090.060.050.11+0.01+20.00%150106.64%
LVS221216P000300002022-11-25 10:33AM EST2022-12-160.130.110.12+0.04+44.44%1136,03590.23%
LVS221223P000300002022-11-07 11:54AM EST2022-12-230.380.100.400.00-6790.53%
LVS221230P000300002022-11-14 12:28PM EST2022-12-300.270.100.220.00-1173.05%
LVS230120P000300002022-11-25 12:17PM EST2023-01-200.270.260.28+0.02+8.00%66,08063.97%
LVS230217P000300002022-11-23 10:52AM EST2023-02-170.540.510.550.00-33461.52%
LVS230317P000300002022-11-21 2:02PM EST2023-03-170.980.740.780.00-511,00859.08%
LVS230616P000300002022-11-17 3:40PM EST2023-06-161.551.441.560.00-17155.30%
LVS240119P000300002022-11-23 2:51PM EST2024-01-192.732.702.760.00-32,34649.77%
LVS250117P000300002022-11-18 2:05PM EST2025-01-174.504.254.550.00-334247.08%