Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,62-0,10 (-0,25%)
Ab 01:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000300002022-08-11 10:44AM EDT2022-08-198.317.757.95+1.58+23.48%2151318.75%
LVS220826C000300002022-07-21 3:50PM EDT2022-08-269.837.807.950.00--13115.82%
LVS220916C000300002022-08-11 11:19AM EDT2022-09-168.108.008.20-0.60-6.90%258973.14%
LVS221021C000300002022-08-05 1:47PM EDT2022-10-219.158.558.750.00-13464.80%
LVS221118C000300002022-08-09 9:39AM EDT2022-11-188.159.009.150.00-5462.65%
LVS221216C000300002022-08-11 10:51AM EDT2022-12-169.609.259.55-0.65-6.34%133660.30%
LVS230120C000300002022-08-11 10:09AM EDT2023-01-2010.359.759.90+1.40+15.64%12,71659.03%
LVS230317C000300002022-08-10 10:45AM EDT2023-03-179.6110.3510.60-0.05-0.52%229358.18%
LVS240119C000300002022-08-09 11:57AM EDT2024-01-1911.9312.8013.150.00-203,52054.83%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000300002022-08-11 1:27PM EDT2022-08-190.030.020.04-0.04-57.14%112,072214.06%
LVS220826P000300002022-08-11 11:00AM EDT2022-08-260.050.050.32-0.11-68.75%194107.42%
LVS220902P000300002022-08-03 9:56AM EDT2022-09-020.220.050.440.00-11684.18%
LVS220909P000300002022-08-04 3:52PM EDT2022-09-090.200.150.190.00-841363.48%
LVS220916P000300002022-08-11 11:23AM EDT2022-09-160.230.210.24-0.12-34.29%343,99059.18%
LVS220923P000300002022-08-09 9:31AM EDT2022-09-230.500.290.340.00-1158.11%
LVS221021P000300002022-08-11 1:42PM EDT2022-10-210.630.620.68-0.26-29.21%143,52254.64%
LVS221118P000300002022-08-10 2:00PM EDT2022-11-181.140.971.00+0.11+10.68%-353.20%
LVS221216P000300002022-08-11 11:05AM EDT2022-12-161.211.241.29-0.19-13.57%1066051.66%
LVS230120P000300002022-08-11 1:27PM EDT2023-01-201.551.561.60-0.43-21.72%185,94750.22%
LVS230317P000300002022-08-11 11:06AM EDT2023-03-172.042.072.13+0.02+0.99%1019749.78%
LVS240119P000300002022-08-09 10:41AM EDT2024-01-194.603.954.100.00-22,19346.08%