Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS231215C00030000 | 2023-11-20 10:18AM EST | 2023-12-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
LVS231229C00030000 | 2023-11-24 12:46PM EST | 2023-12-29 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
LVS240119C00030000 | 2023-11-29 10:43AM EST | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,924 | 0.00% |
LVS240315C00030000 | 2023-11-29 1:22PM EST | 2024-03-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
LVS240621C00030000 | 2023-11-28 3:21PM EST | 2024-06-21 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
LVS250117C00030000 | 2023-11-16 9:45AM EST | 2025-01-17 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,186 | 0.00% |
LVS260116C00030000 | 2023-11-02 10:47AM EST | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS231201P00030000 | 2023-11-20 3:35PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
LVS231215P00030000 | 2023-11-20 12:49PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
LVS240119P00030000 | 2023-11-29 2:37PM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,860 | 25.00% |
LVS240315P00030000 | 2023-11-29 3:25PM EST | 2024-03-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
LVS240621P00030000 | 2023-11-29 3:02PM EST | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 1,309 | 12.50% |
LVS250117P00030000 | 2023-11-29 3:42PM EST | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 1,019 | 6.25% |
LVS260116P00030000 | 2023-11-16 9:58AM EST | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |