Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.025,26 -871,48 (-3,37%) CMC Crypto 200
591,17 -24,77 (-4,02%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230406C00030000 | 2023-03-22 10:23AM EDT | 2023-04-06 | 24.70 | 24.45 | 24.75 | +0.55 | +2.28% | 1 | 2 | 153.52% |
| LVS230421C00030000 | 2023-03-17 9:53AM EDT | 2023-04-21 | 24.28 | 24.45 | 25.05 | 0.00 | - | 23 | 0 | 125.00% |
| LVS230519C00030000 | 2023-03-20 12:00PM EDT | 2023-05-19 | 25.95 | 24.65 | 25.00 | 0.00 | - | 2 | 13 | 94.82% |
| LVS230616C00030000 | 2023-03-02 11:07AM EDT | 2023-06-16 | 29.70 | 24.80 | 25.15 | 0.00 | - | 2 | 18 | 84.08% |
| LVS230915C00030000 | 2023-03-20 2:15PM EDT | 2023-09-15 | 26.30 | 25.30 | 25.80 | 0.00 | - | 3 | 0 | 71.24% |
| LVS240119C00030000 | 2023-03-22 3:37PM EDT | 2024-01-19 | 26.85 | 26.25 | 26.60 | +0.05 | +0.19% | 15 | 2,915 | 65.67% |
| LVS250117C00030000 | 2023-03-17 3:33PM EDT | 2025-01-17 | 28.50 | 27.95 | 28.80 | 0.00 | - | 6 | 0 | 58.12% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230421P00030000 | 2023-03-21 10:35AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 51 | 96.48% |
| LVS230519P00030000 | 2023-03-15 11:30AM EDT | 2023-05-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| LVS230616P00030000 | 2023-03-22 12:10PM EDT | 2023-06-16 | 0.19 | 0.03 | 0.28 | -0.04 | -17.39% | 1 | 201 | 65.43% |
| LVS230915P00030000 | 2023-03-20 12:06PM EDT | 2023-09-15 | 0.35 | 0.16 | 0.51 | 0.00 | - | 7 | 0 | 53.03% |
| LVS240119P00030000 | 2023-03-21 3:50PM EDT | 2024-01-19 | 0.68 | 0.71 | 0.84 | 0.00 | - | 40 | 2,265 | 50.44% |
| LVS250117P00030000 | 2023-02-28 1:20PM EDT | 2025-01-17 | 1.60 | 1.77 | 2.04 | 0.00 | - | 1 | 0 | 44.76% |
