Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.319,08 +758,00 (+1,27%) CMC Crypto 200
1.394,91 +12,34 (+0,89%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00030000 | 2024-03-04 11:20AM EDT | 2024-06-21 | 20.50 | 23.30 | 26.50 | 0.00 | - | 4 | 384 | 283.40% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 167.87% |
| LVS250117C00030000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 16.75 | 16.10 | 17.05 | 0.00 | - | 6 | 1,406 | 51.71% |
| LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 15.15 | 18.35 | 0.00 | - | 1 | 251 | 53.15% |
| LVS260116C00030000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 18.69 | 17.85 | 18.50 | +0.39 | +2.13% | 3 | 24 | 44.46% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00030000 | 2024-03-28 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 115.63% |
| LVS240621P00030000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 1,246 | 50.98% |
| LVS240920P00030000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 0.22 | 0.06 | 0.22 | +0.04 | +22.22% | 2 | 110 | 40.72% |
| LVS241220P00030000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.53 | -0.03 | -7.89% | 14 | 14 | 39.50% |
| LVS250117P00030000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 0.48 | 0.44 | 0.51 | +0.05 | +11.63% | 1 | 1,253 | 37.01% |
| LVS250620P00030000 | 2024-04-24 3:37PM EDT | 2025-06-20 | 1.06 | 0.96 | 1.13 | 0.00 | - | 5 | 17 | 37.35% |
| LVS260116P00030000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 1.63 | 1.55 | 1.81 | 0.00 | - | 3 | 533 | 36.18% |
