Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,99-0,31 (-0,77%)
Ab 1:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000300002021-10-27 12:35PM EDT2021-10-299.5010.0010.10-1.39-12.76%1033206.25%
LVS211105C000300002021-10-19 1:31PM EDT2021-11-059.9510.0010.150.00-1010103.13%
LVS211112C000300002021-10-12 3:55PM EDT2021-11-128.2010.0010.150.00-1277.34%
LVS211119C000300002021-10-21 3:17PM EDT2021-11-1910.3610.0010.150.00-231464.45%
LVS211126C000300002021-10-27 12:21PM EDT2021-11-2610.6010.0510.150.00-101059.38%
LVS211217C000300002021-10-27 2:11PM EDT2021-12-179.9010.1510.30-1.20-10.81%84,98653.61%
LVS220121C000300002021-10-27 2:58PM EDT2022-01-2111.2010.4510.600.00-1001,26451.47%
LVS220318C000300002021-10-27 1:05PM EDT2022-03-1811.3710.9511.100.00-4138750.00%
LVS220520C000300002021-10-27 2:15PM EDT2022-05-2010.7611.4511.60-1.56-12.66%126349.63%
LVS220617C000300002021-10-28 12:33PM EDT2022-06-1711.7011.5512.20-0.30-2.50%2453.74%
LVS230120C000300002021-10-28 11:46AM EDT2023-01-2013.2012.9013.25-0.15-1.12%92,46947.12%
LVS230317C000300002021-10-15 12:19PM EDT2023-03-1712.0012.5014.500.00-1243753.52%
LVS240119C000300002021-10-27 3:09PM EDT2024-01-1915.5313.8515.600.00-126748.37%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000300002021-10-28 12:07PM EDT2021-10-290.010.000.010.00-51,339150.00%
LVS211105P000300002021-10-21 9:30AM EDT2021-11-050.210.000.100.00-137493.75%
LVS211112P000300002021-10-26 1:16PM EDT2021-11-120.030.000.100.00-23870.31%
LVS211119P000300002021-10-28 12:45PM EDT2021-11-190.030.030.040.00-21,58655.47%
LVS211126P000300002021-10-19 10:12AM EDT2021-11-260.150.000.140.00-101354.49%
LVS211217P000300002021-10-28 11:51AM EDT2021-12-170.170.170.180.00-125,48250.10%
LVS220121P000300002021-10-28 1:33PM EDT2022-01-210.400.400.41+0.03+8.11%33,90647.66%
LVS220318P000300002021-10-27 3:01PM EDT2022-03-180.860.840.88+0.08+10.26%48,76447.17%
LVS220520P000300002021-10-27 12:20PM EDT2022-05-201.291.301.340.00-32,58046.00%
LVS220617P000300002021-10-25 1:13PM EDT2022-06-171.591.491.56+0.10+6.71%17945.97%
LVS230120P000300002021-10-26 11:15AM EDT2023-01-202.832.792.84+0.08+2.91%33,00543.82%
LVS230317P000300002021-10-25 9:30AM EDT2023-03-173.502.823.250.00-318344.40%
LVS240119P000300002021-10-27 12:14PM EDT2024-01-194.303.855.050.00-2527745.26%