Deutsche Märkte geschlossen
DAX
13.567,05 -130,36 (-0,95%) Euro Stoxx 50
3.741,86 -35,52 (-0,94%) Dow Jones 30
33.748,28 -250,76 (-0,74%) Gold
1.764,50 -6,70 (-0,38%) EUR/USD
1,0056 -0,0036 (-0,3520%) BTC-EUR
21.430,33 -2.042,91 (-8,70%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Strike:25.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819C00025000 | 2022-08-10 2:31PM EDT | 2022-08-19 | 11.65 | 12.55 | 12.70 | 0.00 | - | 1 | 34 | 359.38% |
| LVS220916C00025000 | 2022-08-11 11:17AM EDT | 2022-09-16 | 13.05 | 12.65 | 12.80 | 0.00 | - | 2 | 3,548 | 84.77% |
| LVS220923C00025000 | 2022-08-18 9:53AM EDT | 2022-09-23 | 12.30 | 12.65 | 13.00 | 0.00 | - | - | - | 85.55% |
| LVS221021C00025000 | 2022-08-15 10:05AM EDT | 2022-10-21 | 14.25 | 12.65 | 13.00 | 0.00 | - | 5 | 9 | 64.16% |
| LVS221118C00025000 | 2022-08-11 11:59AM EDT | 2022-11-18 | 13.20 | 13.10 | 13.25 | 0.00 | - | - | 1 | 67.72% |
| LVS221216C00025000 | 2022-07-07 2:43PM EDT | 2022-12-16 | 11.80 | 13.95 | 14.45 | 0.00 | - | 1 | 2 | 83.98% |
| LVS230120C00025000 | 2022-08-08 11:48AM EDT | 2023-01-20 | 14.15 | 13.55 | 13.75 | 0.00 | - | 15 | 687 | 63.14% |
| LVS230317C00025000 | 2022-08-12 11:01AM EDT | 2023-03-17 | 14.55 | 13.95 | 14.25 | 0.00 | - | 1 | 38 | 61.74% |
| LVS240119C00025000 | 2022-08-15 12:58PM EDT | 2024-01-19 | 17.00 | 15.80 | 16.10 | 0.00 | - | 3 | 420 | 56.54% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819P00025000 | 2022-08-15 10:29AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,425 | 287.50% |
| LVS220826P00025000 | 2022-08-19 11:25AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 26 | 115.63% |
| LVS220902P00025000 | 2022-07-28 11:44AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 7 | 92.19% |
| LVS220909P00025000 | 2022-08-10 10:29AM EDT | 2022-09-09 | 0.14 | 0.00 | 0.07 | 0.00 | - | 3 | 2 | 78.13% |
| LVS220916P00025000 | 2022-08-10 10:29AM EDT | 2022-09-16 | 0.15 | 0.02 | 0.06 | 0.00 | - | 3 | 4,703 | 69.53% |
| LVS220923P00025000 | 2022-08-19 10:17AM EDT | 2022-09-23 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 63.28% |
| LVS221021P00025000 | 2022-08-10 3:09PM EDT | 2022-10-21 | 0.26 | 0.09 | 0.42 | 0.00 | - | 5 | 194 | 65.72% |
| LVS221118P00025000 | 2022-08-17 1:50PM EDT | 2022-11-18 | 0.34 | 0.29 | 0.33 | 0.00 | - | 5 | 7 | 57.42% |
| LVS221216P00025000 | 2022-08-17 1:34PM EDT | 2022-12-16 | 0.50 | 0.44 | 0.49 | 0.00 | - | 1 | 2,564 | 55.76% |
| LVS230120P00025000 | 2022-08-12 9:30AM EDT | 2023-01-20 | 0.73 | 0.62 | 0.66 | 0.00 | - | 6 | 7,702 | 53.76% |
| LVS230317P00025000 | 2022-08-18 12:26PM EDT | 2023-03-17 | 0.97 | 0.97 | 1.01 | 0.00 | - | 1 | 251 | 52.98% |
| LVS240119P00025000 | 2022-08-19 1:08PM EDT | 2024-01-19 | 2.41 | 2.34 | 2.43 | +0.02 | +0.84% | 26 | 725 | 48.32% |
© 2022 Yahoo. Alle Rechte vorbehalten.
