Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS231215C00025000 | 2023-10-16 8:40AM EST | 2023-12-15 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS240119C00025000 | 2023-11-30 11:24AM EST | 2024-01-19 | 21.40 | 22.00 | 22.15 | 0.00 | - | 6 | 424 | 104.88% |
LVS240315C00025000 | 2023-10-26 10:27AM EST | 2024-03-15 | 22.85 | 23.95 | 24.55 | 0.00 | - | 1 | 0 | 132.74% |
LVS240621C00025000 | 2023-10-18 12:51PM EST | 2024-06-21 | 20.40 | 24.30 | 25.10 | 0.00 | - | 7 | 21 | 102.44% |
LVS250117C00025000 | 2023-11-03 9:00AM EST | 2025-01-17 | 25.50 | 22.60 | 22.95 | 0.00 | - | 1 | 68 | 51.69% |
LVS260116C00025000 | 2023-11-30 3:17PM EST | 2026-01-16 | 23.60 | 22.55 | 23.90 | 0.00 | - | 3 | 18 | 46.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS231215P00025000 | 2023-11-09 9:54AM EST | 2023-12-15 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 105 | 115.63% |
LVS240119P00025000 | 2023-10-24 10:09AM EST | 2024-01-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 1,354 | 71.09% |
LVS240315P00025000 | 2023-11-30 10:24AM EST | 2024-03-15 | 0.04 | 0.05 | 0.13 | -0.08 | -66.67% | 1 | 484 | 58.20% |
LVS240621P00025000 | 2023-12-01 10:37AM EST | 2024-06-21 | 0.19 | 0.12 | 0.20 | -0.02 | -9.52% | 4 | 48 | 48.10% |
LVS250117P00025000 | 2023-11-29 3:57PM EST | 2025-01-17 | 0.66 | 0.51 | 0.58 | 0.00 | - | 6 | 443 | 42.58% |
LVS260116P00025000 | 2023-11-29 2:28PM EST | 2026-01-16 | 1.50 | 1.35 | 1.54 | 0.00 | - | 5 | 34 | 41.24% |