Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,60-0,12 (-0,33%)
Ab 01:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000250002022-08-10 2:31PM EDT2022-08-1911.6512.5512.700.00-134359.38%
LVS220916C000250002022-08-11 11:17AM EDT2022-09-1613.0512.6512.800.00-23,54884.77%
LVS220923C000250002022-08-18 9:53AM EDT2022-09-2312.3012.6513.000.00---85.55%
LVS221021C000250002022-08-15 10:05AM EDT2022-10-2114.2512.6513.000.00-5964.16%
LVS221118C000250002022-08-11 11:59AM EDT2022-11-1813.2013.1013.250.00--167.72%
LVS221216C000250002022-07-07 2:43PM EDT2022-12-1611.8013.9514.450.00-1283.98%
LVS230120C000250002022-08-08 11:48AM EDT2023-01-2014.1513.5513.750.00-1568763.14%
LVS230317C000250002022-08-12 11:01AM EDT2023-03-1714.5513.9514.250.00-13861.74%
LVS240119C000250002022-08-15 12:58PM EDT2024-01-1917.0015.8016.100.00-342056.54%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000250002022-08-15 10:29AM EDT2022-08-190.010.000.010.00-112,425287.50%
LVS220826P000250002022-08-19 11:25AM EDT2022-08-260.010.000.030.00-2526115.63%
LVS220902P000250002022-07-28 11:44AM EDT2022-09-020.060.000.060.00--792.19%
LVS220909P000250002022-08-10 10:29AM EDT2022-09-090.140.000.070.00-3278.13%
LVS220916P000250002022-08-10 10:29AM EDT2022-09-160.150.020.060.00-34,70369.53%
LVS220923P000250002022-08-19 10:17AM EDT2022-09-230.080.000.090.00-1463.28%
LVS221021P000250002022-08-10 3:09PM EDT2022-10-210.260.090.420.00-519465.72%
LVS221118P000250002022-08-17 1:50PM EDT2022-11-180.340.290.330.00-5757.42%
LVS221216P000250002022-08-17 1:34PM EDT2022-12-160.500.440.490.00-12,56455.76%
LVS230120P000250002022-08-12 9:30AM EDT2023-01-200.730.620.660.00-67,70253.76%
LVS230317P000250002022-08-18 12:26PM EDT2023-03-170.970.971.010.00-125152.98%
LVS240119P000250002022-08-19 1:08PM EDT2024-01-192.412.342.43+0.02+0.84%2672548.32%