Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.649,93 +159,24 (+0,45%) Gold
1.802,10 +3,30 (+0,18%) EUR/USD
1,1685 +0,0079 (+0,68%) BTC-EUR
52.311,40 +1.343,04 (+2,64%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,00-0,31 (-0,76%)
Ab 1:31PM EDT. Markt geöffnet.
Strike:25.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211119C00025000 | 2021-10-26 11:41AM EDT | 2021-11-19 | 14.45 | 14.95 | 15.10 | 0.00 | - | 8 | 96 | 83.59% |
| LVS211217C00025000 | 2021-10-22 9:50AM EDT | 2021-12-17 | 13.35 | 15.00 | 15.20 | 0.00 | - | 1 | 25 | 68.36% |
| LVS220121C00025000 | 2021-10-22 11:31AM EDT | 2022-01-21 | 13.45 | 15.15 | 15.30 | 0.00 | - | 10 | 244 | 61.43% |
| LVS220318C00025000 | 2021-10-25 11:36AM EDT | 2022-03-18 | 14.00 | 15.40 | 15.55 | 0.00 | - | 5 | 87 | 56.89% |
| LVS220520C00025000 | 2021-10-26 12:27PM EDT | 2022-05-20 | 14.90 | 15.65 | 15.90 | 0.00 | - | 1 | 98 | 54.25% |
| LVS220617C00025000 | 2021-10-21 9:53AM EDT | 2022-06-17 | 15.07 | 15.65 | 16.25 | 0.00 | - | - | 3 | 54.20% |
| LVS230120C00025000 | 2021-10-25 10:49AM EDT | 2023-01-20 | 17.00 | 16.65 | 16.90 | 0.00 | - | 1 | 885 | 50.05% |
| LVS230317C00025000 | 2021-10-27 10:27AM EDT | 2023-03-17 | 17.75 | 16.15 | 17.90 | 0.00 | - | 15 | 61 | 56.69% |
| LVS240119C00025000 | 2021-10-27 11:23AM EDT | 2024-01-19 | 18.05 | 16.40 | 19.55 | 0.00 | - | 13 | 154 | 56.14% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029P00025000 | 2021-10-06 9:30AM EDT | 2021-10-29 | 0.05 | 0.00 | 0.03 | 0.00 | - | 42 | 1,329 | 262.50% |
| LVS211105P00025000 | 2021-10-18 11:40AM EDT | 2021-11-05 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 107 | 123.44% |
| LVS211112P00025000 | 2021-10-19 10:59AM EDT | 2021-11-12 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 286 | 87.50% |
| LVS211119P00025000 | 2021-10-27 3:40PM EDT | 2021-11-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 477 | 73.44% |
| LVS211126P00025000 | 2021-10-18 2:12AM EDT | 2021-11-26 | 0.10 | - | 0.48 | 0.00 | - | 18 | 10 | 123.83% |
| LVS211217P00025000 | 2021-10-28 9:56AM EDT | 2021-12-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 2 | 970 | 63.28% |
| LVS220121P00025000 | 2021-10-27 12:37PM EDT | 2022-01-21 | 0.19 | 0.15 | 0.21 | 0.00 | - | 4 | 1,562 | 58.40% |
| LVS220318P00025000 | 2021-10-22 3:38PM EDT | 2022-03-18 | 0.45 | 0.32 | 0.36 | 0.00 | - | 4 | 1,774 | 52.25% |
| LVS220520P00025000 | 2021-10-25 3:34PM EDT | 2022-05-20 | 0.66 | 0.55 | 0.58 | 0.00 | - | 10 | 1,671 | 49.85% |
| LVS220617P00025000 | 2021-10-22 11:13AM EDT | 2022-06-17 | 0.83 | 0.66 | 0.71 | 0.00 | - | 5 | 77 | 49.51% |
| LVS230120P00025000 | 2021-10-27 12:46PM EDT | 2023-01-20 | 1.51 | 1.49 | 1.60 | 0.00 | - | 1 | 2,680 | 46.77% |
| LVS230317P00025000 | 2021-10-25 9:30AM EDT | 2023-03-17 | 1.88 | 1.66 | 1.83 | 0.00 | - | 2 | 227 | 46.46% |
| LVS240119P00025000 | 2021-10-12 3:22PM EDT | 2024-01-19 | 3.30 | 1.24 | 3.05 | 0.00 | - | 5 | 24 | 45.76% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
