Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00025000 | 2023-10-18 1:51PM EDT | 2024-06-21 | 20.40 | 24.30 | 25.10 | 0.00 | - | 7 | 21 | 222.80% |
LVS240920C00025000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 28.08 | 24.60 | 27.30 | 0.00 | - | 2 | 14 | 158.23% |
LVS250117C00025000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 21.90 | 19.85 | 22.20 | 0.00 | - | 1 | 73 | 70.29% |
LVS250620C00025000 | 2024-04-18 10:12AM EDT | 2025-06-20 | 21.80 | 19.00 | 23.75 | 0.00 | - | 50 | 100 | 72.66% |
LVS260116C00025000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 21.90 | 21.30 | 22.60 | 0.00 | - | 2 | 24 | 49.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00025000 | 2024-03-01 10:46AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 51 | 69.92% |
LVS240920P00025000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 54.69% |
LVS250117P00025000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 0.28 | 0.18 | 0.27 | +0.05 | +21.74% | 2 | 610 | 43.16% |
LVS250620P00025000 | 2024-04-18 3:27PM EDT | 2025-06-20 | 0.57 | 0.31 | 0.58 | 0.00 | - | 4 | 15 | 40.97% |
LVS260116P00025000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 0.96 | 0.74 | 1.00 | -0.03 | -3.03% | 9 | 177 | 38.89% |