Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,00-0,31 (-0,76%)
Ab 1:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211119C000250002021-10-26 11:41AM EDT2021-11-1914.4514.9515.100.00-89683.59%
LVS211217C000250002021-10-22 9:50AM EDT2021-12-1713.3515.0015.200.00-12568.36%
LVS220121C000250002021-10-22 11:31AM EDT2022-01-2113.4515.1515.300.00-1024461.43%
LVS220318C000250002021-10-25 11:36AM EDT2022-03-1814.0015.4015.550.00-58756.89%
LVS220520C000250002021-10-26 12:27PM EDT2022-05-2014.9015.6515.900.00-19854.25%
LVS220617C000250002021-10-21 9:53AM EDT2022-06-1715.0715.6516.250.00--354.20%
LVS230120C000250002021-10-25 10:49AM EDT2023-01-2017.0016.6516.900.00-188550.05%
LVS230317C000250002021-10-27 10:27AM EDT2023-03-1717.7516.1517.900.00-156156.69%
LVS240119C000250002021-10-27 11:23AM EDT2024-01-1918.0516.4019.550.00-1315456.14%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000250002021-10-06 9:30AM EDT2021-10-290.050.000.030.00-421,329262.50%
LVS211105P000250002021-10-18 11:40AM EDT2021-11-050.020.000.03-0.01-33.33%2107123.44%
LVS211112P000250002021-10-19 10:59AM EDT2021-11-120.030.000.020.00-3028687.50%
LVS211119P000250002021-10-27 3:40PM EDT2021-11-190.010.000.020.00-247773.44%
LVS211126P000250002021-10-18 2:12AM EDT2021-11-260.10-0.480.00-1810123.83%
LVS211217P000250002021-10-28 9:56AM EDT2021-12-170.070.060.07-0.01-12.50%297063.28%
LVS220121P000250002021-10-27 12:37PM EDT2022-01-210.190.150.210.00-41,56258.40%
LVS220318P000250002021-10-22 3:38PM EDT2022-03-180.450.320.360.00-41,77452.25%
LVS220520P000250002021-10-25 3:34PM EDT2022-05-200.660.550.580.00-101,67149.85%
LVS220617P000250002021-10-22 11:13AM EDT2022-06-170.830.660.710.00-57749.51%
LVS230120P000250002021-10-27 12:46PM EDT2023-01-201.511.491.600.00-12,68046.77%
LVS230317P000250002021-10-25 9:30AM EDT2023-03-171.881.661.830.00-222746.46%
LVS240119P000250002021-10-12 3:22PM EDT2024-01-193.301.243.050.00-52445.76%