LVS - Las Vegas Sands Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 66 | 2023-06-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 27 | 2023-06-09 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 26 | 2,160 | 2023-06-16 | 9.95 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | - | 12 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 2023-06-30 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 4 | 965 | 2023-07-21 | 9.20 | 0.00 | - | 5 | 0 |
| 0.53 | -0.03 | -5.36% | 10 | 1 | 2023-08-18 | - | - | - | - | - |
| 0.92 | +0.01 | +1.10% | 7 | 2,294 | 2023-09-15 | 9.70 | 0.00 | - | 1 | 25 |
| 2.30 | -0.01 | -0.43% | 4 | 752 | 2023-12-15 | 11.98 | 0.00 | - | - | 22 |
| 2.82 | +0.21 | +8.05% | 49 | 1,554 | 2024-01-19 | 15.80 | 0.00 | - | 22 | 138 |
| 5.18 | 0.00 | - | 68 | 214 | 2024-06-21 | 12.55 | 0.00 | - | 15 | 191 |
| 7.05 | +0.15 | +2.17% | 1 | 322 | 2025-01-17 | 18.20 | 0.00 | - | 20 | 665 |
