Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 2 | - |
| 9.80 | 0.00 | - | 2 | 2 | 2024-08-09 | 0.04 | 0.00 | - | 1 | 1 |
| 11.95 | 0.00 | - | 1 | 54 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 3 |
| 25.38 | 0.00 | - | - | 5 | 2024-09-20 | 0.04 | 0.00 | - | 34 | 165 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 12 | 12 |
| 9.90 | -0.20 | -1.98% | 5 | 14 | 2024-12-20 | 0.44 | +0.01 | +2.33% | 2 | 221 |
| 11.00 | 0.00 | - | 20 | 1,451 | 2025-01-17 | 0.56 | +0.10 | +21.74% | 3 | 1,308 |
| 11.55 | 0.00 | - | 5 | 19 | 2025-03-21 | 0.84 | 0.00 | - | 1 | 8 |
| 9.85 | -3.55 | -26.49% | 2 | 261 | 2025-06-20 | 1.07 | 0.00 | - | 1 | 48 |
| 13.20 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.25 | +0.17 | +8.17% | 13 | 541 |
| 13.20 | -2.30 | -14.84% | 1 | 3 | 2026-12-18 | 2.16 | 0.00 | - | 8 | 12 |
