Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,10 -3,70 (-0,16%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.590,04 +454,48 (+0,80%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 40 | 2,444 | 2024-07-19 | 136.45 | +2.15 | +1.60% | 75 | 28 |
| 0.24 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.55 | -0.18 | -24.66% | 12 | 429 | 2024-09-20 | 139.28 | 0.00 | - | 4 | 4 |
| 0.90 | 0.00 | - | 1 | 102 | 2024-10-18 | 150.40 | 0.00 | - | 160 | 0 |
| 2.93 | -0.17 | -5.48% | 1 | 112 | 2024-12-20 | 150.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 21 | 400 | 2025-01-17 | 137.35 | 0.00 | - | 3 | 10 |
| 10.43 | 0.00 | - | 2 | 388 | 2025-03-21 | 108.01 | 0.00 | - | 2 | 0 |
| 12.22 | 0.00 | - | 10 | 32 | 2025-06-20 | 138.78 | 0.00 | - | 10 | 47 |
| 13.00 | 0.00 | - | 1 | 9 | 2025-07-18 | 143.01 | 0.00 | - | 150 | 8 |
| 21.85 | 0.00 | - | 2 | 21 | 2025-12-19 | 151.85 | 0.00 | - | 1 | 5 |
| 24.41 | 0.00 | - | 5 | 44 | 2026-01-16 | 135.95 | 0.00 | - | 2 | 16 |
