Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.604,36 +85,97 (+0,46%) Euro Stoxx 50
4.828,78 +14,70 (+0,31%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.598,40 +17,80 (+0,69%) EUR/USD
1,1098 +0,0021 (+0,19%) Bitcoin EUR
52.378,61 -86,65 (-0,17%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00190000 | 2024-08-01 1:11PM EDT | 190.00 | 61.00 | 67.50 | 72.90 | 0.00 | - | - | 2 | 242.19% |
| LULU240913C00200000 | 2024-09-11 9:54AM EDT | 200.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240913C00210000 | 2024-09-03 3:17PM EDT | 210.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240913C00220000 | 2024-09-11 11:40AM EDT | 220.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240913C00225000 | 2024-09-11 11:13AM EDT | 225.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240913C00230000 | 2024-09-11 9:52AM EDT | 230.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240913C00235000 | 2024-09-12 3:26PM EDT | 235.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240913C00237500 | 2024-09-03 10:49AM EDT | 237.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240913C00240000 | 2024-09-11 11:13AM EDT | 240.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU240913C00242500 | 2024-09-12 10:42AM EDT | 242.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240913C00245000 | 2024-09-12 12:30PM EDT | 245.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240913C00247500 | 2024-09-12 1:43PM EDT | 247.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LULU240913C00250000 | 2024-09-12 3:55PM EDT | 250.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| LULU240913C00252500 | 2024-09-12 3:29PM EDT | 252.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LULU240913C00255000 | 2024-09-12 3:20PM EDT | 255.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| LULU240913C00257500 | 2024-09-12 3:59PM EDT | 257.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| LULU240913C00260000 | 2024-09-12 3:59PM EDT | 260.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| LULU240913C00262500 | 2024-09-12 3:58PM EDT | 262.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| LULU240913C00265000 | 2024-09-12 3:59PM EDT | 265.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| LULU240913C00267500 | 2024-09-12 3:46PM EDT | 267.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| LULU240913C00270000 | 2024-09-12 3:59PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| LULU240913C00272500 | 2024-09-12 3:30PM EDT | 272.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LULU240913C00275000 | 2024-09-12 3:54PM EDT | 275.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| LULU240913C00277500 | 2024-09-11 3:58PM EDT | 277.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| LULU240913C00280000 | 2024-09-12 1:06PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LULU240913C00282500 | 2024-09-12 1:57PM EDT | 282.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LULU240913C00285000 | 2024-09-12 1:36PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| LULU240913C00287500 | 2024-09-10 12:32PM EDT | 287.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240913C00290000 | 2024-09-12 3:41PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240913C00295000 | 2024-09-10 9:31AM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LULU240913C00300000 | 2024-09-12 10:18AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LULU240913C00305000 | 2024-09-10 1:00PM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LULU240913C00310000 | 2024-09-09 2:32PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LULU240913C00315000 | 2024-09-10 10:11AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LULU240913C00320000 | 2024-09-12 9:36AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LULU240913C00325000 | 2024-09-05 11:03AM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240913C00330000 | 2024-09-11 11:21AM EDT | 330.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240913C00335000 | 2024-09-12 1:12PM EDT | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240913C00340000 | 2024-09-11 1:53PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240913C00345000 | 2024-09-09 11:54AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240913C00350000 | 2024-09-09 10:13AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240913C00355000 | 2024-09-03 10:04AM EDT | 355.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240913C00360000 | 2024-09-03 2:17PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LULU240913C00365000 | 2024-09-03 10:34AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| LULU240913C00370000 | 2024-09-05 9:37AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240913C00375000 | 2024-09-06 9:41AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240913C00380000 | 2024-08-26 3:02PM EDT | 380.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00155000 | 2024-09-04 9:43AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240913P00160000 | 2024-09-03 10:34AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240913P00165000 | 2024-09-09 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240913P00170000 | 2024-08-30 2:13PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240913P00175000 | 2024-09-09 9:58AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LULU240913P00180000 | 2024-09-09 10:36AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240913P00185000 | 2024-09-09 2:32PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LULU240913P00190000 | 2024-09-09 10:42AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240913P00195000 | 2024-09-09 10:45AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| LULU240913P00200000 | 2024-09-12 9:37AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LULU240913P00205000 | 2024-09-12 3:44PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240913P00210000 | 2024-09-10 1:38PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LULU240913P00215000 | 2024-09-11 2:03PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| LULU240913P00220000 | 2024-09-12 12:33PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240913P00225000 | 2024-09-12 1:10PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LULU240913P00227500 | 2024-09-12 1:10PM EDT | 227.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240913P00230000 | 2024-09-12 3:32PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| LULU240913P00232500 | 2024-09-12 11:36AM EDT | 232.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LULU240913P00235000 | 2024-09-12 2:37PM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| LULU240913P00237500 | 2024-09-12 12:04PM EDT | 237.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240913P00240000 | 2024-09-12 3:52PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| LULU240913P00242500 | 2024-09-12 3:41PM EDT | 242.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LULU240913P00245000 | 2024-09-12 3:49PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| LULU240913P00247500 | 2024-09-12 3:58PM EDT | 247.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| LULU240913P00250000 | 2024-09-12 3:50PM EDT | 250.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| LULU240913P00252500 | 2024-09-12 3:59PM EDT | 252.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| LULU240913P00255000 | 2024-09-12 3:21PM EDT | 255.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| LULU240913P00257500 | 2024-09-12 3:58PM EDT | 257.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LULU240913P00260000 | 2024-09-12 3:59PM EDT | 260.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.39% |
| LULU240913P00262500 | 2024-09-12 3:43PM EDT | 262.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240913P00265000 | 2024-09-12 1:43PM EDT | 265.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LULU240913P00267500 | 2024-09-12 9:45AM EDT | 267.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240913P00270000 | 2024-09-12 9:47AM EDT | 270.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240913P00272500 | 2024-09-05 3:33PM EDT | 272.50 | 18.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240913P00275000 | 2024-09-09 10:36AM EDT | 275.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240913P00277500 | 2024-09-09 2:14PM EDT | 277.50 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240913P00280000 | 2024-09-10 12:48PM EDT | 280.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240913P00282500 | 2024-09-03 10:54AM EDT | 282.50 | 27.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240913P00285000 | 2024-09-05 1:39PM EDT | 285.00 | 29.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240913P00287500 | 2024-08-30 11:59AM EDT | 287.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240913P00290000 | 2024-09-04 9:30AM EDT | 290.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240913P00295000 | 2024-09-06 10:52AM EDT | 295.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240913P00300000 | 2024-08-30 2:22PM EDT | 300.00 | 43.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240913P00305000 | 2024-08-23 1:13PM EDT | 305.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240913P00310000 | 2024-08-26 2:43PM EDT | 310.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240913P00315000 | 2024-09-03 3:46PM EDT | 315.00 | 57.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240913P00330000 | 2024-08-08 12:36PM EDT | 330.00 | 89.00 | 72.25 | 80.70 | 0.00 | - | - | 0 | 476.56% |
| LULU240913P00335000 | 2024-08-30 3:38PM EDT | 335.00 | 76.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240913P00340000 | 2024-08-30 3:38PM EDT | 340.00 | 81.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240913P00360000 | 2024-09-06 3:57PM EDT | 360.00 | 106.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240913P00390000 | 2024-09-06 3:59PM EDT | 390.00 | 136.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240913P00400000 | 2024-09-03 3:52PM EDT | 400.00 | 143.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
