Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.945,59 +129,67 (+0,34%) Gold
2.309,20 +6,30 (+0,27%) EUR/USD
1,0695 +0,0023 (+0,21%) Bitcoin EUR
54.048,26 -2.418,45 (-4,28%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00200000 | 2024-03-27 10:35AM EDT | 200.00 | 190.28 | 165.05 | 168.70 | 0.00 | - | 2 | 2 | 618.55% |
| LULU240503C00300000 | 2024-04-26 11:36AM EDT | 300.00 | 64.60 | 51.50 | 57.25 | 0.00 | - | 1 | 7 | 144.09% |
| LULU240503C00310000 | 2024-04-22 9:39AM EDT | 310.00 | 49.00 | 41.45 | 47.55 | 0.00 | - | 10 | 6 | 127.83% |
| LULU240503C00315000 | 2024-04-25 10:45AM EDT | 315.00 | 45.00 | 36.55 | 42.15 | 0.00 | - | 4 | 4 | 110.28% |
| LULU240503C00320000 | 2024-04-16 2:01PM EDT | 320.00 | 22.95 | 31.50 | 36.45 | 0.00 | - | - | 1 | 87.30% |
| LULU240503C00325000 | 2024-04-23 9:45AM EDT | 325.00 | 40.00 | 26.65 | 31.40 | 0.00 | - | 10 | 10 | 76.54% |
| LULU240503C00327500 | 2024-04-19 12:19PM EDT | 327.50 | 24.35 | 24.00 | 29.10 | 0.00 | - | 1 | 14 | 75.05% |
| LULU240503C00330000 | 2024-04-26 3:03PM EDT | 330.00 | 34.50 | 21.45 | 26.65 | 0.00 | - | 10 | 31 | 70.75% |
| LULU240503C00332500 | 2024-04-18 10:14AM EDT | 332.50 | 21.38 | 19.10 | 24.10 | 0.00 | - | - | 17 | 64.82% |
| LULU240503C00335000 | 2024-04-30 12:45PM EDT | 335.00 | 25.72 | 16.60 | 21.70 | 0.00 | - | 1 | 7 | 61.04% |
| LULU240503C00337500 | 2024-04-26 11:01AM EDT | 337.50 | 29.63 | 14.20 | 19.00 | 0.00 | - | 6 | 7 | 52.95% |
| LULU240503C00340000 | 2024-05-01 11:19AM EDT | 340.00 | 12.98 | 12.80 | 15.90 | -8.66 | -40.02% | 1 | 76 | 38.67% |
| LULU240503C00342500 | 2024-05-01 9:33AM EDT | 342.50 | 17.00 | 11.95 | 14.40 | -6.96 | -29.05% | 1 | 35 | 47.07% |
| LULU240503C00345000 | 2024-04-29 2:40PM EDT | 345.00 | 17.00 | 10.45 | 11.95 | 0.00 | - | 3 | 37 | 41.75% |
| LULU240503C00347500 | 2024-05-01 10:10AM EDT | 347.50 | 7.10 | 7.70 | 8.90 | -12.67 | -64.09% | 3 | 74 | 29.91% |
| LULU240503C00350000 | 2024-05-01 10:58AM EDT | 350.00 | 6.38 | 6.45 | 7.00 | -9.37 | -59.49% | 4 | 667 | 29.64% |
| LULU240503C00352500 | 2024-05-01 10:01AM EDT | 352.50 | 4.55 | 4.85 | 5.25 | -5.37 | -54.13% | 33 | 38 | 28.81% |
| LULU240503C00355000 | 2024-05-01 1:38PM EDT | 355.00 | 3.80 | 3.50 | 3.75 | -3.33 | -46.70% | 32 | 209 | 28.05% |
| LULU240503C00357500 | 2024-05-01 1:02PM EDT | 357.50 | 2.70 | 2.41 | 2.57 | -3.05 | -53.04% | 53 | 135 | 27.66% |
| LULU240503C00360000 | 2024-05-01 1:25PM EDT | 360.00 | 1.57 | 1.54 | 1.74 | -3.03 | -65.87% | 376 | 266 | 27.97% |
| LULU240503C00362500 | 2024-05-01 1:26PM EDT | 362.50 | 1.00 | 0.97 | 1.11 | -2.24 | -69.14% | 111 | 460 | 27.98% |
| LULU240503C00365000 | 2024-05-01 1:45PM EDT | 365.00 | 0.63 | 0.59 | 0.72 | -1.66 | -72.49% | 349 | 654 | 28.59% |
| LULU240503C00367500 | 2024-05-01 12:32PM EDT | 367.50 | 0.41 | 0.34 | 0.43 | -1.18 | -74.21% | 58 | 420 | 28.71% |
| LULU240503C00370000 | 2024-05-01 1:39PM EDT | 370.00 | 0.25 | 0.23 | 0.26 | -0.65 | -72.22% | 238 | 771 | 29.15% |
| LULU240503C00372500 | 2024-05-01 1:47PM EDT | 372.50 | 0.16 | 0.15 | 0.19 | -0.46 | -75.41% | 94 | 220 | 30.86% |
| LULU240503C00375000 | 2024-05-01 1:06PM EDT | 375.00 | 0.15 | 0.08 | 0.15 | -0.18 | -54.55% | 234 | 669 | 32.81% |
| LULU240503C00377500 | 2024-05-01 10:43AM EDT | 377.50 | 0.10 | 0.01 | 0.19 | -0.15 | -60.00% | 219 | 286 | 37.70% |
| LULU240503C00380000 | 2024-05-01 1:05PM EDT | 380.00 | 0.09 | 0.01 | 0.11 | -0.11 | -55.00% | 248 | 1,294 | 37.40% |
| LULU240503C00382500 | 2024-05-01 9:43AM EDT | 382.50 | 0.01 | 0.02 | 2.56 | -0.08 | -88.89% | 11 | 71 | 68.12% |
| LULU240503C00385000 | 2024-05-01 1:04PM EDT | 385.00 | 0.04 | 0.02 | 0.12 | -0.09 | -69.23% | 19 | 174 | 43.95% |
| LULU240503C00387500 | 2024-04-30 3:54PM EDT | 387.50 | 0.07 | 0.00 | 2.53 | 0.00 | - | 1 | 16 | 75.98% |
| LULU240503C00390000 | 2024-05-01 1:41PM EDT | 390.00 | 0.03 | 0.01 | 0.05 | -0.02 | -28.57% | 4 | 489 | 44.14% |
| LULU240503C00392500 | 2024-04-29 9:44AM EDT | 392.50 | 0.19 | 0.00 | 2.52 | 0.00 | - | 1 | 15 | 83.79% |
| LULU240503C00395000 | 2024-05-01 11:53AM EDT | 395.00 | 0.03 | 0.00 | 0.08 | -0.10 | -76.92% | 1 | 331 | 52.34% |
| LULU240503C00400000 | 2024-05-01 10:56AM EDT | 400.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 401 | 50.39% |
| LULU240503C00405000 | 2024-04-24 9:55AM EDT | 405.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 46 | 92 | 52.34% |
| LULU240503C00410000 | 2024-05-01 9:57AM EDT | 410.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 322 | 56.25% |
| LULU240503C00415000 | 2024-05-01 10:42AM EDT | 415.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 162 | 62.50% |
| LULU240503C00420000 | 2024-04-30 11:23AM EDT | 420.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 80 | 70.70% |
| LULU240503C00425000 | 2024-04-30 10:33AM EDT | 425.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 403 | 66.41% |
| LULU240503C00430000 | 2024-04-26 2:26PM EDT | 430.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 65.63% |
| LULU240503C00435000 | 2024-04-05 3:36PM EDT | 435.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 94.14% |
| LULU240503C00440000 | 2024-04-24 12:42PM EDT | 440.00 | 0.10 | 0.00 | 2.52 | 0.00 | - | 1 | 16 | 148.24% |
| LULU240503C00445000 | 2024-04-26 12:55PM EDT | 445.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 2 | 11 | 154.25% |
| LULU240503C00450000 | 2024-04-26 1:39PM EDT | 450.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 55 | 85.94% |
| LULU240503C00455000 | 2024-04-23 9:51AM EDT | 455.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 40 | 41 | 165.87% |
| LULU240503C00460000 | 2024-04-26 3:19PM EDT | 460.00 | 0.03 | 0.00 | 1.37 | 0.00 | - | 5 | 24 | 153.13% |
| LULU240503C00465000 | 2024-04-16 11:38AM EDT | 465.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 12 | 13 | 177.05% |
| LULU240503C00470000 | 2024-04-26 10:38AM EDT | 470.00 | 0.01 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 190.23% |
| LULU240503C00475000 | 2024-04-01 10:15AM EDT | 475.00 | 0.28 | 0.00 | 2.52 | 0.00 | - | 42 | 23 | 187.84% |
| LULU240503C00480000 | 2024-04-17 9:49AM EDT | 480.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 40 | 93 | 115.63% |
| LULU240503C00485000 | 2024-04-17 9:46AM EDT | 485.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 42 | 126.95% |
| LULU240503C00490000 | 2024-04-30 9:55AM EDT | 490.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 130.47% |
| LULU240503C00495000 | 2024-04-17 9:46AM EDT | 495.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 134.38% |
| LULU240503C00500000 | 2024-05-01 12:01PM EDT | 500.00 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 2 | 28 | 137.89% |
| LULU240503C00505000 | 2024-04-17 9:46AM EDT | 505.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 141.41% |
| LULU240503C00510000 | 2024-04-17 9:45AM EDT | 510.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 144.92% |
| LULU240503C00515000 | 2024-04-17 9:45AM EDT | 515.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 148.44% |
| LULU240503C00520000 | 2024-04-17 9:45AM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 151.56% |
| LULU240503C00525000 | 2024-04-17 9:45AM EDT | 525.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 155.08% |
| LULU240503C00530000 | 2024-04-17 9:48AM EDT | 530.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 60 | 158.59% |
| LULU240503C00535000 | 2024-04-04 9:39AM EDT | 535.00 | 0.72 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 259.72% |
| LULU240503C00550000 | 2024-04-15 2:17PM EDT | 550.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 21 | 154.69% |
| LULU240503C00555000 | 2024-04-15 2:17PM EDT | 555.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 31 | 156.25% |
| LULU240503C00560000 | 2024-04-16 11:04AM EDT | 560.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 250 | 159.38% |
| LULU240503C00565000 | 2024-04-16 10:17AM EDT | 565.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 160 | 162.50% |
| LULU240503C00570000 | 2024-04-15 2:32PM EDT | 570.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 70 | 166 | 165.63% |
| LULU240503C00575000 | 2024-04-15 2:40PM EDT | 575.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 540 | 840 | 168.75% |
| LULU240503C00580000 | 2024-04-15 9:59AM EDT | 580.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 121 | 171.88% |
| LULU240503C00590000 | 2024-04-09 10:38AM EDT | 590.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 176.56% |
| LULU240503C00600000 | 2024-05-01 12:02PM EDT | 600.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 12 | 181.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00230000 | 2024-04-08 1:11PM EDT | 230.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 41 | 42 | 192.19% |
| LULU240503P00240000 | 2024-04-22 1:04PM EDT | 240.00 | 0.45 | 0.00 | 0.01 | 0.00 | - | - | 13 | 131.25% |
| LULU240503P00250000 | 2024-04-01 9:39AM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 20 | 261.67% |
| LULU240503P00260000 | 2024-04-22 10:29AM EDT | 260.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 42 | 126.56% |
| LULU240503P00270000 | 2024-04-19 1:35PM EDT | 270.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 118.36% |
| LULU240503P00285000 | 2024-04-23 2:10PM EDT | 285.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 5 | 20 | 93.75% |
| LULU240503P00290000 | 2024-04-26 9:56AM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 100 | 78.91% |
| LULU240503P00295000 | 2024-04-29 10:39AM EDT | 295.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 47 | 93 | 75.00% |
| LULU240503P00300000 | 2024-04-29 12:42PM EDT | 300.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 25 | 38 | 64.06% |
| LULU240503P00305000 | 2024-04-30 9:56AM EDT | 305.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 58.59% |
| LULU240503P00310000 | 2024-04-30 10:20AM EDT | 310.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 231 | 69.73% |
| LULU240503P00315000 | 2024-04-22 3:56PM EDT | 315.00 | 0.34 | 0.00 | 4.30 | 0.00 | - | 32 | 149 | 115.09% |
| LULU240503P00317500 | 2024-04-22 11:16AM EDT | 317.50 | 0.43 | 0.00 | 2.53 | 0.00 | - | 14 | 12 | 94.31% |
| LULU240503P00320000 | 2024-04-29 1:50PM EDT | 320.00 | 0.17 | 0.00 | 3.85 | 0.00 | - | 2 | 227 | 100.68% |
| LULU240503P00322500 | 2024-04-22 1:27PM EDT | 322.50 | 0.20 | 0.01 | 2.57 | 0.00 | - | 2 | 65 | 84.81% |
| LULU240503P00325000 | 2024-05-01 10:10AM EDT | 325.00 | 0.09 | 0.05 | 0.30 | +0.01 | +12.50% | 14 | 132 | 51.66% |
| LULU240503P00327500 | 2024-04-29 9:30AM EDT | 327.50 | 0.14 | 0.00 | 2.61 | 0.00 | - | 1 | 21 | 74.98% |
| LULU240503P00330000 | 2024-05-01 10:11AM EDT | 330.00 | 0.36 | 0.03 | 0.37 | +0.26 | +260.00% | 2 | 315 | 50.98% |
| LULU240503P00332500 | 2024-04-29 3:44PM EDT | 332.50 | 0.13 | 0.00 | 2.66 | 0.00 | - | 74 | 94 | 65.11% |
| LULU240503P00335000 | 2024-05-01 10:43AM EDT | 335.00 | 0.17 | 0.07 | 0.29 | -0.09 | -34.62% | 2 | 255 | 40.43% |
| LULU240503P00337500 | 2024-05-01 12:54PM EDT | 337.50 | 0.20 | 0.14 | 0.25 | 0.00 | - | 16 | 125 | 35.16% |
| LULU240503P00340000 | 2024-05-01 12:54PM EDT | 340.00 | 0.28 | 0.20 | 0.30 | +0.09 | +47.37% | 69 | 309 | 32.37% |
| LULU240503P00342500 | 2024-05-01 1:47PM EDT | 342.50 | 0.35 | 0.36 | 0.44 | +0.05 | +16.67% | 96 | 305 | 30.96% |
| LULU240503P00345000 | 2024-05-01 1:46PM EDT | 345.00 | 0.67 | 0.60 | 0.72 | +0.25 | +59.52% | 80 | 366 | 30.57% |
| LULU240503P00347500 | 2024-05-01 11:58AM EDT | 347.50 | 1.44 | 0.95 | 1.09 | +0.79 | +121.54% | 11 | 146 | 29.69% |
| LULU240503P00350000 | 2024-05-01 1:47PM EDT | 350.00 | 1.64 | 1.39 | 1.70 | +0.77 | +88.51% | 260 | 715 | 29.55% |
| LULU240503P00352500 | 2024-05-01 1:01PM EDT | 352.50 | 2.35 | 2.28 | 2.52 | +1.17 | +99.15% | 151 | 715 | 29.31% |
| LULU240503P00355000 | 2024-05-01 1:25PM EDT | 355.00 | 3.60 | 3.35 | 3.65 | +1.56 | +76.47% | 354 | 592 | 29.53% |
| LULU240503P00357500 | 2024-05-01 12:32PM EDT | 357.50 | 4.80 | 4.60 | 4.95 | +1.97 | +69.61% | 156 | 193 | 29.03% |
| LULU240503P00360000 | 2024-05-01 12:39PM EDT | 360.00 | 6.60 | 6.25 | 7.20 | +3.05 | +85.92% | 27 | 816 | 34.44% |
| LULU240503P00362500 | 2024-05-01 12:02PM EDT | 362.50 | 9.71 | 8.15 | 9.45 | +4.56 | +88.54% | 30 | 209 | 38.89% |
| LULU240503P00365000 | 2024-05-01 11:17AM EDT | 365.00 | 12.54 | 9.90 | 10.95 | +5.84 | +87.16% | 130 | 698 | 34.82% |
| LULU240503P00367500 | 2024-04-30 9:47AM EDT | 367.50 | 8.00 | 11.35 | 16.80 | 0.00 | - | 1 | 120 | 72.46% |
| LULU240503P00370000 | 2024-05-01 12:47PM EDT | 370.00 | 15.75 | 13.90 | 17.50 | +5.22 | +49.57% | 2 | 153 | 61.84% |
| LULU240503P00372500 | 2024-04-29 3:30PM EDT | 372.50 | 9.90 | 16.35 | 18.95 | 0.00 | - | 32 | 34 | 55.88% |
| LULU240503P00375000 | 2024-05-01 11:24AM EDT | 375.00 | 22.50 | 17.70 | 23.60 | +8.66 | +62.57% | 5 | 123 | 83.81% |
| LULU240503P00377500 | 2024-04-25 2:19PM EDT | 377.50 | 17.61 | 21.30 | 26.30 | 0.00 | - | - | 16 | 63.57% |
| LULU240503P00380000 | 2024-05-01 9:41AM EDT | 380.00 | 21.78 | 23.75 | 28.80 | +2.71 | +14.21% | 2 | 49 | 67.75% |
| LULU240503P00385000 | 2024-04-22 10:18AM EDT | 385.00 | 23.70 | 28.70 | 33.85 | 0.00 | - | 1 | 0 | 76.47% |
| LULU240503P00390000 | 2024-05-01 1:30PM EDT | 390.00 | 34.95 | 33.60 | 36.30 | +3.85 | +12.38% | 1 | 1 | 55.76% |
| LULU240503P00395000 | 2024-04-22 9:46AM EDT | 395.00 | 35.00 | 37.40 | 43.85 | 0.00 | - | 1 | 0 | 80.96% |
| LULU240503P00400000 | 2024-04-12 10:03AM EDT | 400.00 | 56.90 | 43.50 | 48.85 | 0.00 | - | 1 | 0 | 98.88% |
| LULU240503P00405000 | 2024-04-22 1:47PM EDT | 405.00 | 42.85 | 47.65 | 53.50 | 0.00 | - | 1 | 1 | 93.90% |
| LULU240503P00410000 | 2024-04-22 1:19PM EDT | 410.00 | 48.80 | 52.85 | 58.75 | 0.00 | - | 1 | 0 | 105.84% |
| LULU240503P00415000 | 2024-05-01 1:29PM EDT | 415.00 | 61.25 | 58.75 | 61.25 | +11.10 | +22.13% | 1 | 1 | 87.60% |
| LULU240503P00420000 | 2024-04-24 3:53PM EDT | 420.00 | 55.17 | 62.30 | 68.60 | 0.00 | - | 1 | 0 | 109.91% |
| LULU240503P00425000 | 2024-04-02 11:04AM EDT | 425.00 | 47.38 | 67.60 | 73.75 | 0.00 | - | 6 | 0 | 122.36% |
| LULU240503P00430000 | 2024-04-03 10:00AM EDT | 430.00 | 52.54 | 72.85 | 78.70 | 0.00 | - | 2 | 0 | 131.15% |
| LULU240503P00435000 | 2024-04-03 1:23PM EDT | 435.00 | 58.48 | 77.60 | 83.70 | 0.00 | - | 1 | 0 | 133.84% |
| LULU240503P00440000 | 2024-03-22 11:32AM EDT | 440.00 | 47.22 | 83.05 | 92.00 | 0.00 | - | 2 | 0 | 179.15% |
| LULU240503P00445000 | 2024-03-22 11:35AM EDT | 445.00 | 51.21 | 88.10 | 97.00 | 0.00 | - | 2 | 0 | 186.28% |
| LULU240503P00450000 | 2024-03-21 3:56PM EDT | 450.00 | 14.36 | 93.05 | 102.00 | 0.00 | - | - | 0 | 192.38% |
| LULU240503P00455000 | 2024-03-22 12:10PM EDT | 455.00 | 56.80 | 98.05 | 107.00 | 0.00 | - | 1 | 0 | 198.83% |
| LULU240503P00460000 | 2024-04-26 11:40AM EDT | 460.00 | 95.55 | 102.65 | 108.80 | 0.00 | - | 2 | 0 | 164.45% |
| LULU240503P00465000 | 2024-04-01 12:00PM EDT | 465.00 | 78.53 | 107.95 | 113.80 | 0.00 | - | 1 | 0 | 174.37% |
| LULU240503P00470000 | 2024-04-23 10:33AM EDT | 470.00 | 108.80 | 112.65 | 118.75 | 0.00 | - | 1 | 0 | 174.32% |
| LULU240503P00475000 | 2024-03-22 12:18PM EDT | 475.00 | 77.34 | 118.10 | 127.00 | 0.00 | - | 4 | 0 | 223.78% |
| LULU240503P00500000 | 2024-03-22 9:31AM EDT | 500.00 | 90.30 | 143.00 | 152.00 | 0.00 | - | 3 | 0 | 251.03% |
