Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.827,73 -41,63 (-0,22%) Euro Stoxx 50
5.083,60 -17,30 (-0,34%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,70 -3,20 (-0,13%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.939,22 +3.960,37 (+6,95%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.40 | 0.00 | - | 2 | 1 | 200.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 2 | 0 |
| 106.57 | 0.00 | - | 1 | 0 | 260.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 285.00 | 0.03 | 0.00 | - | 3 | 0 |
| 62.67 | 0.00 | - | 5 | 0 | 290.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.03 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 5 | 0 | 300.00 | 0.03 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 302.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 4 | 0 |
| 38.00 | 0.00 | - | 10 | 0 | 310.00 | 0.03 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 315.00 | 0.14 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 317.50 | 0.07 | 0.00 | - | 10 | 0 |
| 31.00 | 0.00 | - | 5 | 0 | 320.00 | 0.06 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 322.50 | 0.10 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 325.00 | 0.06 | 0.00 | - | 31 | 0 |
| 25.50 | 0.00 | - | - | 0 | 327.50 | 0.10 | 0.00 | - | 41 | 0 |
| 17.96 | 0.00 | - | 2 | 0 | 330.00 | 0.12 | 0.00 | - | 232 | 0 |
| - | - | - | - | - | 332.50 | 0.18 | 0.00 | - | 121 | 0 |
| 17.97 | 0.00 | - | 1 | 0 | 335.00 | 0.27 | 0.00 | - | 83 | 0 |
| 9.52 | 0.00 | - | 6 | 0 | 337.50 | 0.38 | 0.00 | - | 112 | 0 |
| 7.68 | 0.00 | - | 161 | 0 | 340.00 | 0.68 | 0.00 | - | 320 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 342.50 | 1.23 | 0.00 | - | 144 | 0 |
| 4.00 | 0.00 | - | 148 | 0 | 345.00 | 1.92 | 0.00 | - | 246 | 0 |
| 2.70 | 0.00 | - | 75 | 0 | 347.50 | 3.10 | 0.00 | - | 110 | 0 |
| 1.55 | 0.00 | - | 380 | 0 | 350.00 | 4.80 | 0.00 | - | 450 | 0 |
| 1.11 | 0.00 | - | 192 | 0 | 352.50 | 5.97 | 0.00 | - | 131 | 0 |
| 0.61 | 0.00 | - | 585 | 0 | 355.00 | 7.67 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 304 | 0 | 357.50 | 10.98 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 213 | 0 | 360.00 | 12.85 | 0.00 | - | 52 | 0 |
| 0.16 | 0.00 | - | 50 | 0 | 362.50 | 14.65 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 103 | 0 | 365.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 60 | 0 | 367.50 | 19.07 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 156 | 0 | 370.00 | 23.25 | 0.00 | - | 844 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 372.50 | 23.10 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 375.00 | 27.10 | 0.00 | - | 14 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 377.50 | 23.38 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 184 | 0 | 380.00 | 33.68 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 62 | 0 | 385.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 387.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 0 | 390.00 | 41.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 395.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 131 | 0 | 400.00 | 54.90 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 405.00 | 51.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 410.00 | 50.40 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 420.00 | 70.65 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 425.00 | 72.07 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 430.00 | 83.90 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 435.00 | 82.07 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 440.00 | 86.82 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 450.00 | 96.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 460.00 | 109.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 470.00 | 124.80 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 480.00 | 126.84 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 490.00 | 97.15 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 500.00 | 90.92 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 520.00 | 122.06 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 0 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 550.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 94 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 670.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
