Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0699 -0,0017 (-0,16%) Bitcoin EUR
57.573,73 +437,02 (+0,76%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 21 | 843 | 2024-07-19 | 132.95 | +2.80 | +2.15% | 96 | 30 |
| 0.66 | 0.00 | - | 7 | 788 | 2024-09-20 | 130.45 | 0.00 | - | 11 | 10 |
| 1.18 | 0.00 | - | 1 | 625 | 2024-10-18 | 125.78 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 3 | 90 | 2024-12-20 | 133.21 | 0.00 | - | 35 | 6 |
| 4.45 | -0.55 | -11.00% | 9 | 265 | 2025-01-17 | 131.65 | 0.00 | - | 21 | 8 |
| 7.45 | -0.20 | -2.61% | 9 | 78 | 2025-03-21 | 97.05 | 0.00 | - | - | 1 |
| 14.00 | +0.75 | +5.66% | 2 | 35 | 2025-06-20 | 130.19 | 0.00 | - | 10 | 57 |
| 15.85 | +1.24 | +8.49% | 1 | 37 | 2025-07-18 | 117.70 | 0.00 | - | 24 | 68 |
| 34.41 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 26.70 | -7.92 | -22.88% | 1 | 16 | 2026-01-16 | 134.50 | 0.00 | - | 2 | 15 |
