Deutsche Märkte öffnen in 8 Stunden 52 Minuten

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,02-0,73 (-1,00%)
Börsenschluss: 04:00PM EDT
71,32 -0,70 (-0,97%)
Nachbörse: 05:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX240419C000600002024-04-16 1:36PM EDT60.0013.9510.0014.500.00-12163.67%
LPX240419C000625002024-03-11 3:44PM EDT62.5014.2013.2017.500.00-5050500.49%
LPX240419C000650002024-04-16 3:10PM EDT65.009.004.809.500.00-1091.41%
LPX240419C000675002024-04-01 10:09AM EDT67.505.992.757.00-9.70-61.82%1185.84%
LPX240419C000700002024-02-29 11:52AM EDT70.005.8911.6016.400.00-44623.83%
LPX240419C000725002024-04-18 2:34PM EDT72.500.400.300.55-1.20-75.00%63335.94%
LPX240419C000750002024-04-17 1:18PM EDT75.000.320.000.200.00-14350.98%
LPX240419C000775002024-04-17 11:13AM EDT77.500.190.000.750.00-113792.77%
LPX240419C000800002024-04-17 2:02PM EDT80.000.050.000.750.00-3312118.56%
LPX240419C000825002024-04-16 2:14PM EDT82.500.050.000.500.00-176128.13%
LPX240419C000850002024-04-16 9:45AM EDT85.000.010.000.750.00-14,280163.87%
LPX240419C000875002024-04-09 1:31PM EDT87.500.120.000.750.00-3043184.38%
LPX240419C000900002024-04-04 3:25PM EDT90.000.160.000.750.00-8301203.91%
LPX240419C000950002024-04-01 1:34PM EDT95.000.100.000.750.00-121240.04%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX240419P000550002024-02-21 2:59PM EDT55.000.400.000.150.00--4183.59%
LPX240419P000600002024-03-14 3:40PM EDT60.000.120.000.100.00-9597122.66%
LPX240419P000625002024-04-01 10:28AM EDT62.500.050.000.050.00-1189.06%
LPX240419P000650002024-02-27 2:39PM EDT65.000.940.000.150.00-2681.25%
LPX240419P000675002024-03-20 11:09AM EDT67.500.200.000.750.00-11287.50%
LPX240419P000700002024-04-18 2:41PM EDT70.000.150.050.45-0.03-16.67%12657.23%
LPX240419P000725002024-04-18 1:40PM EDT72.500.700.801.05+0.25+55.56%5613336.91%
LPX240419P000750002024-04-18 10:44AM EDT75.001.751.555.00-0.15-7.89%216358.20%
LPX240419P000775002024-04-17 12:03PM EDT77.504.003.107.60-0.80-16.67%160195.90%
LPX240419P000800002024-04-16 3:53PM EDT80.006.755.7010.300.00-5565.63%
LPX240419P000825002024-04-03 10:14AM EDT82.502.358.1012.800.00-11272.66%
LPX240419P000850002024-04-02 9:30AM EDT85.003.3810.6015.400.00-2096.88%